Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3094
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:54:19,229 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 01.08.2025 | 19:53:15,240 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 19:52:54,559 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 01.08.2025 | 19:52:37,798 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 01.08.2025 | 19:52:23,113 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 19:51:47,214 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01.08.2025 | 19:50:54,953 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 19:50:30,090 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01.08.2025 | 19:49:55,158 | 177 | 132,20 | |
| 177 | 132,20 | |||
| 177 | 132,20 | |||
| 01.08.2025 | 19:47:31,213 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 01.08.2025 | 19:46:48,157 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 01.08.2025 | 19:46:42,131 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 01.08.2025 | 19:44:17,529 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:42:21,394 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 19:40:42,255 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:40:12,554 | 99 | 132,10 | |
| 99 | 132,10 | |||
| 99 | 132,10 | |||
| 01.08.2025 | 19:40:00,382 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 19:39:41,253 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 19:38:56,169 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 01.08.2025 | 19:38:29,769 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 19:37:49,870 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 01.08.2025 | 19:36:56,811 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 19:36:55,515 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 01.08.2025 | 19:36:38,806 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 19:36:25,632 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:36:24,513 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:36:24,111 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 19:36:09,816 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 01.08.2025 | 19:36:00,973 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:35:59,307 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 01.08.2025 | 19:35:37,622 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01.08.2025 | 19:34:36,649 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 19:33:17,207 | 129 | 132,10 | |
| 129 | 132,10 | |||
| 129 | 132,10 | |||
| 01.08.2025 | 19:33:08,617 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 19:32:56,843 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:32:16,179 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 19:31:55,554 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:30:59,694 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 01.08.2025 | 19:30:52,430 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 01.08.2025 | 19:30:32,820 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 19:30:11,792 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:29:45,318 | 46 | 132,10 | |
| 46 | 132,10 | |||
| 46 | 132,10 | |||
| 01.08.2025 | 19:29:42,333 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 19:29:40,968 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 01.08.2025 | 19:29:38,393 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 01.08.2025 | 19:29:31,357 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 19:28:42,665 | 16 | 132,08 | |
| 16 | 132,08 | |||
| 16 | 132,08 | |||
| 01.08.2025 | 19:28:25,862 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 19:28:03,909 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.08.2025 | 19:27:59,307 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 19:27:30,459 | 27 | 132,02 | |
| 27 | 132,02 | |||
| 27 | 132,02 | |||
| 01.08.2025 | 19:27:04,639 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 01.08.2025 | 19:26:42,727 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 19:24:31,418 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 19:22:57,752 | 76 | 132,16 | |
| 76 | 132,16 | |||
| 76 | 132,16 | |||
| 01.08.2025 | 19:22:56,608 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 01.08.2025 | 19:22:38,142 | 22 | 132,18 | |
| 22 | 132,18 | |||
| 22 | 132,18 | |||
| 01.08.2025 | 19:21:29,619 | 71 | 132,16 | |
| 71 | 132,16 | |||
| 71 | 132,16 | |||
| 01.08.2025 | 19:20:01,264 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 01.08.2025 | 19:19:46,203 | 22 | 132,16 | |
| 22 | 132,16 | |||
| 22 | 132,16 | |||
| 01.08.2025 | 19:19:23,013 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 19:19:12,704 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:19:09,380 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 19:19:01,621 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 01.08.2025 | 19:18:48,948 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 19:18:41,401 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 01.08.2025 | 19:18:35,361 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 19:17:45,006 | 18 | 132,18 | |
| 18 | 132,18 | |||
| 18 | 132,18 | |||
| 01.08.2025 | 19:17:41,258 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 01.08.2025 | 19:17:27,648 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 19:17:10,943 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 2 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 19:16:14,646 | 22 | 132,16 | |
| 22 | 132,16 | |||
| 22 | 132,16 | |||
| 01.08.2025 | 19:16:13,101 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01.08.2025 | 19:15:32,036 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:13:30,449 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 19:13:16,057 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 01.08.2025 | 19:12:52,004 | 13 | 132,24 | |
| 13 | 132,24 | |||
| 13 | 132,24 | |||
| 01.08.2025 | 19:12:28,258 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 01.08.2025 | 19:12:09,926 | 400 | 132,20 | |
| 400 | 132,20 | |||
| 400 | 132,20 | |||
| 01.08.2025 | 19:12:06,612 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01.08.2025 | 19:11:47,809 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 19:10:22,776 | 148 | 132,22 | |
| 148 | 132,22 | |||
| 148 | 132,22 | |||
| 01.08.2025 | 19:10:00,451 | 105 | 132,20 | |
| 105 | 132,20 | |||
| 105 | 132,20 | |||
| 01.08.2025 | 19:08:54,846 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 19:08:47,092 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 01.08.2025 | 19:08:29,450 | 9 | 132,22 | |
| 9 | 132,22 | |||
| 9 | 132,22 | |||
| 01.08.2025 | 19:07:37,553 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 19:07:25,575 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 19:07:23,082 | 76 | 132,08 | |
| 76 | 132,08 | |||
| 76 | 132,08 | |||
| 01.08.2025 | 19:07:17,931 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:06:56,291 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 19:05:03,696 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 19:04:10,113 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 01.08.2025 | 19:03:54,048 | 38 | 132,12 | |
| 38 | 132,12 | |||
| 38 | 132,12 | |||
| 01.08.2025 | 19:03:40,102 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 01.08.2025 | 19:01:56,427 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:01:38,819 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 19:01:33,099 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 19:00:55,834 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 19:00:55,537 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:00:51,913 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 19:00:14,879 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 18:59:48,385 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 01.08.2025 | 18:59:27,388 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 18:59:10,677 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 18:58:26,074 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 01.08.2025 | 18:58:09,874 | 45 | 132,10 | |
| 45 | 132,10 | |||
| 45 | 132,10 | |||
| 01.08.2025 | 18:58:03,560 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 01.08.2025 | 18:57:32,254 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 18:57:25,328 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 18:56:46,282 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 18:56:40,258 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01.08.2025 | 18:56:25,259 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 01.08.2025 | 18:56:04,113 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 18:54:32,859 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 18:53:34,487 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 01.08.2025 | 18:52:50,560 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01.08.2025 | 18:52:38,874 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 18:52:22,668 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 01.08.2025 | 18:52:15,441 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 01.08.2025 | 18:51:36,238 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 01.08.2025 | 18:51:09,633 | 30 | 132,36 | |
| 30 | 132,36 | |||
| 30 | 132,36 | |||
| 01.08.2025 | 18:50:23,099 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 01.08.2025 | 18:50:22,771 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 01.08.2025 | 18:50:12,995 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 01.08.2025 | 18:49:29,839 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 01.08.2025 | 18:49:03,987 | 16 | 132,42 | |
| 16 | 132,42 | |||
| 16 | 132,42 | |||
| 01.08.2025 | 18:48:52,046 | 40 | 132,44 | |
| 40 | 132,44 | |||
| 40 | 132,44 | |||
| 01.08.2025 | 18:48:13,988 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 01.08.2025 | 18:47:44,603 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 18:47:38,060 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 01.08.2025 | 18:47:30,418 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 01.08.2025 | 18:46:56,113 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:46:39,179 | 29 | 132,52 | |
| 29 | 132,52 | |||
| 29 | 132,52 | |||
| 01.08.2025 | 18:46:36,798 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 01.08.2025 | 18:46:19,322 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 18:46:17,086 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 01.08.2025 | 18:46:10,206 | 30 | 132,52 | |
| 30 | 132,52 | |||
| 30 | 132,52 | |||
| 01.08.2025 | 18:45:45,703 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 01.08.2025 | 18:45:17,062 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 01.08.2025 | 18:45:08,479 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 01.08.2025 | 18:44:46,281 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 01.08.2025 | 18:44:44,739 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 18:43:51,911 | 9 | 132,42 | |
| 9 | 132,42 | |||
| 9 | 132,42 | |||
| 01.08.2025 | 18:43:27,582 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 18:42:33,763 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 18:42:32,759 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 01.08.2025 | 18:42:23,738 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 01.08.2025 | 18:41:54,267 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 18:41:36,295 | 31 | 132,50 | |
| 31 | 132,50 | |||
| 31 | 132,50 | |||
| 01.08.2025 | 18:40:58,529 | 200 | 132,48 | |
| 200 | 132,48 | |||
| 200 | 132,48 | |||
| 01.08.2025 | 18:39:54,886 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 01.08.2025 | 18:39:22,370 | 70 | 132,60 | |
| 70 | 132,60 | |||
| 70 | 132,60 | |||
| 01.08.2025 | 18:39:16,641 | 16 | 132,60 | |
| 16 | 132,60 | |||
| 16 | 132,60 | |||
| 01.08.2025 | 18:39:04,386 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 01.08.2025 | 18:39:01,060 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 01.08.2025 | 18:38:26,060 | 16 | 132,50 | |
| 6 | 132,50 | |||
| 16 | 132,50 | |||
| 10 | 132,50 | |||
| 01.08.2025 | 18:38:07,547 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 01.08.2025 | 18:37:57,794 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 01.08.2025 | 18:37:53,595 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 01.08.2025 | 18:36:17,582 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 18:36:01,622 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 01.08.2025 | 18:35:00,308 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 01.08.2025 | 18:34:51,852 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 18:34:17,366 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 01.08.2025 | 18:34:11,700 | 9 | 132,66 | |
| 9 | 132,66 | |||
| 9 | 132,66 | |||
| 01.08.2025 | 18:33:34,676 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 18:32:57,453 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 01.08.2025 | 18:32:53,233 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 01.08.2025 | 18:32:27,886 | 148 | 132,56 | |
| 148 | 132,56 | |||
| 148 | 132,56 | |||
| 01.08.2025 | 18:32:15,809 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:30:47,702 | 204 | 132,64 | |
| 204 | 132,64 | |||
| 204 | 132,64 | |||
| 01.08.2025 | 18:30:32,084 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:29:14,238 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 01.08.2025 | 18:28:11,464 | 26 | 132,60 | |
| 26 | 132,60 | |||
| 26 | 132,60 | |||
| 01.08.2025 | 18:28:04,337 | 300 | 132,68 | |
| 300 | 132,68 | |||
| 300 | 132,68 | |||
| 01.08.2025 | 18:27:45,447 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 01.08.2025 | 18:27:44,360 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 18:27:43,351 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 18:27:12,455 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 01.08.2025 | 18:26:44,821 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 01.08.2025 | 18:26:44,200 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:26:08,617 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:26:05,494 | 37 | 132,68 | |
| 37 | 132,68 | |||
| 37 | 132,68 | |||
| 01.08.2025 | 18:26:02,628 | 35 | 132,70 | |
| 35 | 132,70 | |||
| 35 | 132,70 | |||
| 01.08.2025 | 18:23:02,163 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 01.08.2025 | 18:21:39,364 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 01.08.2025 | 18:21:36,644 | 80 | 132,48 | |
| 80 | 132,48 | |||
| 80 | 132,48 | |||
| 01.08.2025 | 18:21:15,256 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:21:07,908 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 01.08.2025 | 18:21:03,990 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 01.08.2025 | 18:20:42,452 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:19:21,578 | 150 | 132,52 | |
| 150 | 132,52 | |||
| 150 | 132,52 | |||
| 01.08.2025 | 18:19:06,264 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 01.08.2025 | 18:18:56,902 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:18:02,774 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 18:17:50,325 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 18:17:38,282 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:17:28,876 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 01.08.2025 | 18:17:16,444 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 01.08.2025 | 18:17:08,955 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 01.08.2025 | 18:17:07,244 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 01.08.2025 | 18:17:00,759 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 01.08.2025 | 18:16:55,070 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 01.08.2025 | 18:16:42,091 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 18:16:33,792 | 9 | 132,54 | |
| 9 | 132,54 | |||
| 9 | 132,54 | |||
| 01.08.2025 | 18:16:02,946 | 12 | 132,56 | |
| 12 | 132,56 | |||
| 12 | 132,56 | |||
| 01.08.2025 | 18:16:02,058 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:15:25,251 | 9 | 132,56 | |
| 9 | 132,56 | |||
| 9 | 132,56 | |||
| 01.08.2025 | 18:15:19,407 | 21 | 132,48 | |
| 21 | 132,48 | |||
| 21 | 132,48 | |||
| 01.08.2025 | 18:15:12,615 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 01.08.2025 | 18:14:57,962 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:13:08,173 | 3 | 132,40 | |
| 3 | 132,40 | |||
| 3 | 132,40 | |||
| 01.08.2025 | 18:13:04,562 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 01.08.2025 | 18:13:03,497 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 01.08.2025 | 18:12:56,398 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 18:12:54,591 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 18:11:27,994 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 18:10:43,763 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:10:38,109 | 11 | 132,58 | |
| 11 | 132,58 | |||
| 11 | 132,58 | |||
| 01.08.2025 | 18:08:40,236 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 01.08.2025 | 18:08:19,372 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 18:08:15,188 | 25 | 132,68 | |
| 25 | 132,68 | |||
| 25 | 132,68 | |||
| 01.08.2025 | 18:08:11,021 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 01.08.2025 | 18:08:08,909 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 01.08.2025 | 18:08:02,671 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:08:01,972 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 01.08.2025 | 18:07:41,948 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:07:40,542 | 14 | 132,68 | |
| 14 | 132,68 | |||
| 14 | 132,68 | |||
| 01.08.2025 | 18:07:26,624 | 75 | 132,70 | |
| 75 | 132,70 | |||
| 75 | 132,70 | |||
| 01.08.2025 | 18:06:52,221 | 310 | 132,74 | |
| 310 | 132,74 | |||
| 310 | 132,74 | |||
| 01.08.2025 | 18:06:51,440 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 01.08.2025 | 18:06:38,055 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 01.08.2025 | 18:06:25,480 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 01.08.2025 | 18:06:14,870 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 01.08.2025 | 18:06:09,874 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 01.08.2025 | 18:05:51,329 | 25 | 132,66 | |
| 25 | 132,66 | |||
| 25 | 132,66 | |||
| 01.08.2025 | 18:05:36,185 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 01.08.2025 | 18:04:16,754 | 80 | 132,60 | |
| 80 | 132,60 | |||
| 80 | 132,60 | |||
| 01.08.2025 | 18:03:48,074 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 01.08.2025 | 18:03:46,173 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 01.08.2025 | 18:03:33,588 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 01.08.2025 | 18:03:19,641 | 75 | 132,62 | |
| 75 | 132,62 | |||
| 75 | 132,62 | |||
| 01.08.2025 | 18:02:55,585 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 01.08.2025 | 18:02:26,164 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 01.08.2025 | 18:01:13,657 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 01.08.2025 | 18:00:46,471 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 01.08.2025 | 18:00:40,400 | 30 | 132,56 | |
| 30 | 132,56 | |||
| 30 | 132,56 | |||
| 01.08.2025 | 18:00:39,406 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:00:18,481 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 17:59:56,358 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 17:59:26,853 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 01.08.2025 | 17:58:49,791 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 17:58:45,220 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 17:58:38,599 | 55 | 132,44 | |
| 55 | 132,44 | |||
| 55 | 132,44 | |||
| 01.08.2025 | 17:58:37,950 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 01.08.2025 | 17:58:33,327 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 01.08.2025 | 17:57:47,535 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 17:57:03,557 | 11 | 132,36 | |
| 11 | 132,36 | |||
| 11 | 132,36 | |||
| 01.08.2025 | 17:56:34,375 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 17:54:08,952 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 01.08.2025 | 17:54:02,833 | 20 | 132,32 | |
| 20 | 132,32 | |||
| 20 | 132,32 | |||
| 01.08.2025 | 17:53:53,875 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01.08.2025 | 17:53:08,129 | 7 | 132,34 | |
| 7 | 132,34 | |||
| 7 | 132,34 | |||
| 01.08.2025 | 17:53:05,331 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 01.08.2025 | 17:52:54,993 | 354 | 132,36 | |
| 354 | 132,36 | |||
| 354 | 132,36 | |||
| 01.08.2025 | 17:52:27,710 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 01.08.2025 | 17:52:18,507 | 15 | 132,32 | |
| 15 | 132,32 | |||
| 15 | 132,32 | |||
| 01.08.2025 | 17:51:37,155 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 01.08.2025 | 17:51:02,633 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01.08.2025 | 17:50:52,155 | 9 | 132,34 | |
| 9 | 132,34 | |||
| 9 | 132,34 | |||
| 01.08.2025 | 17:50:32,775 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 01.08.2025 | 17:49:38,328 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 01.08.2025 | 17:49:06,436 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 17:49:05,688 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 01.08.2025 | 17:47:37,681 | 9 | 132,40 | |
| 9 | 132,40 | |||
| 9 | 132,40 | |||
| 01.08.2025 | 17:47:35,827 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 01.08.2025 | 17:47:30,060 | 3 | 132,40 | |
| 3 | 132,40 | |||
| 3 | 132,40 | |||
| 01.08.2025 | 17:47:08,019 | 35 | 132,38 | |
| 35 | 132,38 | |||
| 35 | 132,38 | |||
| 01.08.2025 | 17:46:40,746 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 01.08.2025 | 17:46:32,160 | 42 | 132,38 | |
| 42 | 132,38 | |||
| 42 | 132,38 | |||
| 01.08.2025 | 17:46:28,868 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 17:46:26,128 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 01.08.2025 | 17:45:52,302 | 30 | 132,46 | |
| 30 | 132,46 | |||
| 30 | 132,46 | |||
| 01.08.2025 | 17:45:41,910 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 01.08.2025 | 17:45:32,240 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 01.08.2025 | 17:45:22,635 | 13 | 132,44 | |
| 13 | 132,44 | |||
| 13 | 132,44 | |||
| 01.08.2025 | 17:45:22,572 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 01.08.2025 | 17:45:10,726 | 63 | 132,42 | |
| 63 | 132,42 | |||
| 63 | 132,42 | |||
| 01.08.2025 | 17:44:39,446 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.08.2025 | 17:44:09,129 | 121 | 132,32 | |
| 121 | 132,32 | |||
| 121 | 132,32 | |||
| 01.08.2025 | 17:43:47,628 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 17:43:24,644 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 01.08.2025 | 17:43:15,229 | 741 | 132,38 | |
| 741 | 132,38 | |||
| 741 | 132,38 | |||
| 01.08.2025 | 17:42:59,324 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 01.08.2025 | 17:42:12,851 | 150 | 132,36 | |
| 150 | 132,36 | |||
| 150 | 132,36 | |||
| 01.08.2025 | 17:41:47,241 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 01.08.2025 | 17:41:07,338 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 17:41:06,240 | 53 | 132,30 | |
| 53 | 132,30 | |||
| 53 | 132,30 | |||
| 01.08.2025 | 17:41:06,163 | 22 | 132,30 | |
| 22 | 132,30 | |||
| 22 | 132,30 | |||
| 01.08.2025 | 17:41:02,596 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 17:40:53,045 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.08.2025 | 17:40:43,007 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 01.08.2025 | 17:40:21,810 | 360 | 132,24 | |
| 360 | 132,24 | |||
| 360 | 132,24 | |||
| 01.08.2025 | 17:39:38,707 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:39:25,721 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 01.08.2025 | 17:39:16,624 | 34 | 132,24 | |
| 34 | 132,24 | |||
| 34 | 132,24 | |||
| 01.08.2025 | 17:38:47,390 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 17:38:40,845 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:38:30,676 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 17:38:23,987 | 22 | 132,14 | |
| 22 | 132,14 | |||
| 22 | 132,14 | |||
| 01.08.2025 | 17:37:34,720 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 17:37:26,090 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 01.08.2025 | 17:37:16,415 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 17:37:11,983 | 300 | 132,06 | |
| 300 | 132,06 | |||
| 300 | 132,06 | |||
| 01.08.2025 | 17:36:30,745 | 400 | 132,02 | |
| 400 | 132,02 | |||
| 400 | 132,02 | |||
| 01.08.2025 | 17:36:03,682 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 01.08.2025 | 17:35:59,050 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 01.08.2025 | 17:35:33,826 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 01.08.2025 | 17:35:21,961 | 454 | 132,04 | |
| 454 | 132,04 | |||
| 454 | 132,04 | |||
| 01.08.2025 | 17:35:10,647 | 16 | 132,04 | |
| 16 | 132,04 | |||
| 16 | 132,04 | |||
| 01.08.2025 | 17:35:09,638 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 01.08.2025 | 17:34:58,056 | 37 | 132,06 | |
| 2 | 132,06 | |||
| 37 | 132,06 | |||
| 35 | 132,06 | |||
| 01.08.2025 | 17:34:35,168 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 01.08.2025 | 17:34:21,129 | 2 | 132,14 | |
| 1 | 132,14 | |||
| 2 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:33:29,660 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 01.08.2025 | 17:33:24,423 | 42 | 132,18 | |
| 38 | 132,18 | |||
| 42 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 17:32:40,633 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 17:32:09,441 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 01.08.2025 | 17:32:00,356 | 18 | 132,10 | |
| 18 | 132,10 | |||
| 18 | 132,10 | |||
| 01.08.2025 | 17:31:40,960 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:30:58,187 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00