iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3095
2537
95,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:16:38,564 | 10 | 95,698 | |
| 10 | 95,698 | |||
| 10 | 95,698 | |||
| 02.05.2025 | 15:16:34,239 | 3 | 95,692 | |
| 3 | 95,692 | |||
| 3 | 95,692 | |||
| 02.05.2025 | 15:16:26,878 | 3 | 95,684 | |
| 3 | 95,684 | |||
| 3 | 95,684 | |||
| 02.05.2025 | 15:16:21,143 | 520 | 95,682 | |
| 520 | 95,682 | |||
| 520 | 95,682 | |||
| 02.05.2025 | 15:15:57,346 | 5 | 95,638 | |
| 5 | 95,638 | |||
| 5 | 95,638 | |||
| 02.05.2025 | 15:15:54,376 | 3 | 95,624 | |
| 3 | 95,624 | |||
| 3 | 95,624 | |||
| 02.05.2025 | 15:15:40,671 | 208 | 95,688 | |
| 208 | 95,688 | |||
| 208 | 95,688 | |||
| 02.05.2025 | 15:15:39,176 | 2 | 95,69 | |
| 2 | 95,69 | |||
| 2 | 95,69 | |||
| 02.05.2025 | 15:15:31,223 | 8 | 95,706 | |
| 8 | 95,706 | |||
| 8 | 95,706 | |||
| 02.05.2025 | 15:15:24,316 | 11 | 95,72 | |
| 11 | 95,72 | |||
| 11 | 95,72 | |||
| 02.05.2025 | 15:15:11,607 | 15 | 95,738 | |
| 15 | 95,738 | |||
| 15 | 95,738 | |||
| 02.05.2025 | 15:15:06,698 | 10 | 95,756 | |
| 10 | 95,756 | |||
| 10 | 95,756 | |||
| 02.05.2025 | 15:14:39,893 | 41 | 95,774 | |
| 41 | 95,774 | |||
| 41 | 95,774 | |||
| 02.05.2025 | 15:14:36,148 | 500 | 95,776 | |
| 500 | 95,776 | |||
| 500 | 95,776 | |||
| 02.05.2025 | 15:14:21,778 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 02.05.2025 | 15:13:58,940 | 1 | 95,786 | |
| 1 | 95,786 | |||
| 1 | 95,786 | |||
| 02.05.2025 | 15:13:55,627 | 15 | 95,782 | |
| 15 | 95,782 | |||
| 15 | 95,782 | |||
| 02.05.2025 | 15:13:42,704 | 36 | 95,79 | |
| 36 | 95,79 | |||
| 36 | 95,79 | |||
| 02.05.2025 | 15:12:54,010 | 16 | 95,754 | |
| 16 | 95,754 | |||
| 16 | 95,754 | |||
| 02.05.2025 | 15:12:53,860 | 50 | 95,754 | |
| 50 | 95,754 | |||
| 50 | 95,754 | |||
| 02.05.2025 | 15:12:43,354 | 3 | 95,744 | |
| 3 | 95,744 | |||
| 3 | 95,744 | |||
| 02.05.2025 | 15:12:27,557 | 6 | 95,74 | |
| 6 | 95,74 | |||
| 6 | 95,74 | |||
| 02.05.2025 | 15:12:27,359 | 4 | 95,762 | |
| 4 | 95,762 | |||
| 4 | 95,762 | |||
| 02.05.2025 | 15:12:01,524 | 6 | 95,736 | |
| 6 | 95,736 | |||
| 6 | 95,736 | |||
| 02.05.2025 | 15:11:36,044 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 02.05.2025 | 15:11:31,973 | 16 | 95,774 | |
| 16 | 95,774 | |||
| 16 | 95,774 | |||
| 02.05.2025 | 15:11:09,700 | 50 | 95,742 | |
| 50 | 95,742 | |||
| 50 | 95,742 | |||
| 02.05.2025 | 15:11:07,939 | 20 | 95,734 | |
| 20 | 95,734 | |||
| 20 | 95,734 | |||
| 02.05.2025 | 15:10:58,301 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 02.05.2025 | 15:10:41,540 | 7 | 95,724 | |
| 7 | 95,724 | |||
| 7 | 95,724 | |||
| 02.05.2025 | 15:10:34,192 | 50 | 95,716 | |
| 50 | 95,716 | |||
| 50 | 95,716 | |||
| 02.05.2025 | 15:10:18,747 | 12 | 95,718 | |
| 12 | 95,718 | |||
| 12 | 95,718 | |||
| 02.05.2025 | 15:10:08,274 | 740 | 95,722 | |
| 740 | 95,722 | |||
| 740 | 95,722 | |||
| 02.05.2025 | 15:10:06,572 | 10 | 95,692 | |
| 10 | 95,692 | |||
| 10 | 95,692 | |||
| 02.05.2025 | 15:09:42,138 | 31 | 95,694 | |
| 31 | 95,694 | |||
| 31 | 95,694 | |||
| 02.05.2025 | 15:09:21,752 | 65 | 95,72 | |
| 65 | 95,72 | |||
| 65 | 95,72 | |||
| 02.05.2025 | 15:08:54,898 | 2 | 95,728 | |
| 2 | 95,728 | |||
| 2 | 95,728 | |||
| 02.05.2025 | 15:08:46,383 | 55 | 95,72 | |
| 55 | 95,72 | |||
| 55 | 95,72 | |||
| 02.05.2025 | 15:08:44,807 | 12 | 95,71 | |
| 12 | 95,71 | |||
| 12 | 95,71 | |||
| 02.05.2025 | 15:08:41,723 | 1 | 95,716 | |
| 1 | 95,716 | |||
| 1 | 95,716 | |||
| 02.05.2025 | 15:08:21,449 | 26 | 95,678 | |
| 26 | 95,678 | |||
| 26 | 95,678 | |||
| 02.05.2025 | 15:08:21,292 | 13 | 95,678 | |
| 13 | 95,678 | |||
| 13 | 95,678 | |||
| 02.05.2025 | 15:08:19,390 | 5 | 95,678 | |
| 5 | 95,678 | |||
| 5 | 95,678 | |||
| 02.05.2025 | 15:07:55,030 | 21 | 95,674 | |
| 21 | 95,674 | |||
| 21 | 95,674 | |||
| 02.05.2025 | 15:07:41,827 | 100 | 95,672 | |
| 100 | 95,672 | |||
| 100 | 95,672 | |||
| 02.05.2025 | 15:07:25,650 | 65 | 95,684 | |
| 65 | 95,684 | |||
| 65 | 95,684 | |||
| 02.05.2025 | 15:07:16,497 | 27 | 95,684 | |
| 27 | 95,684 | |||
| 27 | 95,684 | |||
| 02.05.2025 | 15:07:16,422 | 5 | 95,684 | |
| 5 | 95,684 | |||
| 5 | 95,684 | |||
| 02.05.2025 | 15:07:12,460 | 1 | 95,674 | |
| 1 | 95,674 | |||
| 1 | 95,674 | |||
| 02.05.2025 | 15:06:54,349 | 1 | 95,684 | |
| 1 | 95,684 | |||
| 1 | 95,684 | |||
| 02.05.2025 | 15:06:52,839 | 52 | 95,688 | |
| 52 | 95,688 | |||
| 52 | 95,688 | |||
| 02.05.2025 | 15:06:32,216 | 8 | 95,694 | |
| 8 | 95,694 | |||
| 8 | 95,694 | |||
| 02.05.2025 | 15:06:32,105 | 6 | 95,702 | |
| 6 | 95,702 | |||
| 6 | 95,702 | |||
| 02.05.2025 | 15:06:28,956 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 02.05.2025 | 15:06:28,095 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 02.05.2025 | 15:06:19,626 | 1 | 95,692 | |
| 1 | 95,692 | |||
| 1 | 95,692 | |||
| 02.05.2025 | 15:06:11,613 | 1 765 | 95,698 | |
| 1 765 | 95,698 | |||
| 1 765 | 95,698 | |||
| 02.05.2025 | 15:06:08,067 | 1 | 95,69 | |
| 1 | 95,69 | |||
| 1 | 95,69 | |||
| 02.05.2025 | 15:05:54,377 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 02.05.2025 | 15:04:51,301 | 4 | 95,706 | |
| 4 | 95,706 | |||
| 4 | 95,706 | |||
| 02.05.2025 | 15:04:14,272 | 20 | 95,708 | |
| 20 | 95,708 | |||
| 20 | 95,708 | |||
| 02.05.2025 | 15:04:10,317 | 2 | 95,708 | |
| 2 | 95,708 | |||
| 2 | 95,708 | |||
| 02.05.2025 | 15:04:05,351 | 150 | 95,716 | |
| 150 | 95,716 | |||
| 150 | 95,716 | |||
| 02.05.2025 | 15:03:58,439 | 550 | 95,70 | |
| 550 | 95,70 | |||
| 550 | 95,70 | |||
| 02.05.2025 | 15:03:28,529 | 270 | 95,716 | |
| 270 | 95,716 | |||
| 270 | 95,716 | |||
| 02.05.2025 | 15:03:21,305 | 190 | 95,716 | |
| 190 | 95,716 | |||
| 190 | 95,716 | |||
| 02.05.2025 | 15:03:17,189 | 3 | 95,706 | |
| 3 | 95,706 | |||
| 3 | 95,706 | |||
| 02.05.2025 | 15:02:41,965 | 1 | 95,716 | |
| 1 | 95,716 | |||
| 1 | 95,716 | |||
| 02.05.2025 | 15:01:13,631 | 26 | 95,744 | |
| 26 | 95,744 | |||
| 26 | 95,744 | |||
| 02.05.2025 | 15:00:57,616 | 3 | 95,662 | |
| 3 | 95,662 | |||
| 3 | 95,662 | |||
| 02.05.2025 | 15:00:54,562 | 10 | 95,656 | |
| 10 | 95,656 | |||
| 10 | 95,656 | |||
| 02.05.2025 | 15:00:43,178 | 30 | 95,686 | |
| 30 | 95,686 | |||
| 30 | 95,686 | |||
| 02.05.2025 | 15:00:13,778 | 6 | 95,758 | |
| 6 | 95,758 | |||
| 6 | 95,758 | |||
| 02.05.2025 | 15:00:05,478 | 1 | 95,718 | |
| 1 | 95,718 | |||
| 1 | 95,718 | |||
| 02.05.2025 | 14:59:59,341 | 6 | 95,722 | |
| 6 | 95,722 | |||
| 6 | 95,722 | |||
| 02.05.2025 | 14:59:31,881 | 48 | 95,724 | |
| 48 | 95,724 | |||
| 48 | 95,724 | |||
| 02.05.2025 | 14:59:05,191 | 3 | 95,688 | |
| 3 | 95,688 | |||
| 3 | 95,688 | |||
| 02.05.2025 | 14:59:01,445 | 62 | 95,70 | |
| 62 | 95,70 | |||
| 62 | 95,70 | |||
| 02.05.2025 | 14:58:52,928 | 1 | 95,722 | |
| 1 | 95,722 | |||
| 1 | 95,722 | |||
| 02.05.2025 | 14:58:49,513 | 3 | 95,672 | |
| 3 | 95,672 | |||
| 3 | 95,672 | |||
| 02.05.2025 | 14:58:47,553 | 1 000 | 95,694 | |
| 1 000 | 95,694 | |||
| 1 000 | 95,694 | |||
| 02.05.2025 | 14:58:46,063 | 12 | 95,712 | |
| 12 | 95,712 | |||
| 12 | 95,712 | |||
| 02.05.2025 | 14:58:45,596 | 4 | 95,702 | |
| 4 | 95,702 | |||
| 4 | 95,702 | |||
| 02.05.2025 | 14:58:43,679 | 2 | 95,764 | |
| 2 | 95,764 | |||
| 2 | 95,764 | |||
| 02.05.2025 | 14:58:37,193 | 30 | 95,742 | |
| 30 | 95,742 | |||
| 30 | 95,742 | |||
| 02.05.2025 | 14:58:22,241 | 2 | 95,76 | |
| 2 | 95,76 | |||
| 2 | 95,76 | |||
| 02.05.2025 | 14:57:56,078 | 4 | 95,746 | |
| 4 | 95,746 | |||
| 4 | 95,746 | |||
| 02.05.2025 | 14:57:51,429 | 13 | 95,768 | |
| 13 | 95,768 | |||
| 13 | 95,768 | |||
| 02.05.2025 | 14:57:33,926 | 40 | 95,718 | |
| 40 | 95,718 | |||
| 40 | 95,718 | |||
| 02.05.2025 | 14:57:33,757 | 8 | 95,70 | |
| 8 | 95,70 | |||
| 8 | 95,70 | |||
| 02.05.2025 | 14:57:08,098 | 100 | 95,676 | |
| 100 | 95,676 | |||
| 100 | 95,676 | |||
| 02.05.2025 | 14:57:05,824 | 6 | 95,668 | |
| 6 | 95,668 | |||
| 6 | 95,668 | |||
| 02.05.2025 | 14:56:59,847 | 24 | 95,69 | |
| 24 | 95,69 | |||
| 24 | 95,69 | |||
| 02.05.2025 | 14:56:08,364 | 12 | 95,67 | |
| 12 | 95,67 | |||
| 12 | 95,67 | |||
| 02.05.2025 | 14:56:07,605 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 02.05.2025 | 14:55:52,509 | 35 | 95,662 | |
| 35 | 95,662 | |||
| 35 | 95,662 | |||
| 02.05.2025 | 14:55:38,537 | 4 | 95,62 | |
| 4 | 95,62 | |||
| 4 | 95,62 | |||
| 02.05.2025 | 14:55:33,020 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 02.05.2025 | 14:55:31,090 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 02.05.2025 | 14:55:15,597 | 30 | 95,614 | |
| 30 | 95,614 | |||
| 30 | 95,614 | |||
| 02.05.2025 | 14:54:58,187 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 02.05.2025 | 14:54:37,363 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 02.05.2025 | 14:54:26,805 | 95 | 95,564 | |
| 95 | 95,564 | |||
| 95 | 95,564 | |||
| 02.05.2025 | 14:54:23,020 | 15 | 95,568 | |
| 15 | 95,568 | |||
| 15 | 95,568 | |||
| 02.05.2025 | 14:54:22,264 | 315 | 95,548 | |
| 315 | 95,548 | |||
| 315 | 95,548 | |||
| 02.05.2025 | 14:54:12,678 | 100 | 95,524 | |
| 100 | 95,524 | |||
| 100 | 95,524 | |||
| 02.05.2025 | 14:54:00,865 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 02.05.2025 | 14:53:55,295 | 79 | 95,488 | |
| 79 | 95,488 | |||
| 79 | 95,488 | |||
| 02.05.2025 | 14:53:49,267 | 11 | 95,502 | |
| 11 | 95,502 | |||
| 11 | 95,502 | |||
| 02.05.2025 | 14:53:42,998 | 157 | 95,488 | |
| 157 | 95,488 | |||
| 157 | 95,488 | |||
| 02.05.2025 | 14:53:37,620 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 02.05.2025 | 14:53:36,579 | 11 | 95,492 | |
| 11 | 95,492 | |||
| 11 | 95,492 | |||
| 02.05.2025 | 14:53:25,186 | 27 | 95,512 | |
| 27 | 95,512 | |||
| 27 | 95,512 | |||
| 02.05.2025 | 14:53:11,616 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 02.05.2025 | 14:52:59,347 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 02.05.2025 | 14:52:46,799 | 14 | 95,478 | |
| 14 | 95,478 | |||
| 14 | 95,478 | |||
| 02.05.2025 | 14:52:00,517 | 6 | 95,48 | |
| 6 | 95,48 | |||
| 6 | 95,48 | |||
| 02.05.2025 | 14:51:54,352 | 3 | 95,352 | |
| 3 | 95,352 | |||
| 3 | 95,352 | |||
| 02.05.2025 | 14:51:38,581 | 15 | 95,472 | |
| 15 | 95,472 | |||
| 15 | 95,472 | |||
| 02.05.2025 | 14:51:17,821 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 02.05.2025 | 14:50:59,673 | 4 | 95,506 | |
| 4 | 95,506 | |||
| 4 | 95,506 | |||
| 02.05.2025 | 14:50:48,861 | 55 | 95,52 | |
| 55 | 95,52 | |||
| 55 | 95,52 | |||
| 02.05.2025 | 14:50:39,150 | 250 | 95,522 | |
| 250 | 95,522 | |||
| 250 | 95,522 | |||
| 02.05.2025 | 14:50:30,117 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 02.05.2025 | 14:50:15,918 | 500 | 95,528 | |
| 500 | 95,528 | |||
| 500 | 95,528 | |||
| 02.05.2025 | 14:50:09,152 | 3 | 95,528 | |
| 3 | 95,528 | |||
| 3 | 95,528 | |||
| 02.05.2025 | 14:50:08,227 | 5 | 95,528 | |
| 5 | 95,528 | |||
| 5 | 95,528 | |||
| 02.05.2025 | 14:49:34,448 | 26 | 95,532 | |
| 26 | 95,532 | |||
| 26 | 95,532 | |||
| 02.05.2025 | 14:49:34,256 | 8 | 95,532 | |
| 8 | 95,532 | |||
| 8 | 95,532 | |||
| 02.05.2025 | 14:49:17,669 | 18 | 95,518 | |
| 18 | 95,518 | |||
| 18 | 95,518 | |||
| 02.05.2025 | 14:49:10,110 | 12 | 95,516 | |
| 12 | 95,516 | |||
| 12 | 95,516 | |||
| 02.05.2025 | 14:48:41,431 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 02.05.2025 | 14:48:32,031 | 100 | 95,578 | |
| 100 | 95,578 | |||
| 100 | 95,578 | |||
| 02.05.2025 | 14:47:58,153 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 02.05.2025 | 14:47:57,000 | 62 | 95,522 | |
| 62 | 95,522 | |||
| 62 | 95,522 | |||
| 02.05.2025 | 14:47:50,147 | 22 | 95,528 | |
| 22 | 95,528 | |||
| 22 | 95,528 | |||
| 02.05.2025 | 14:47:43,664 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 02.05.2025 | 14:47:32,092 | 100 | 95,512 | |
| 100 | 95,512 | |||
| 100 | 95,512 | |||
| 02.05.2025 | 14:47:31,582 | 6 | 95,506 | |
| 6 | 95,506 | |||
| 6 | 95,506 | |||
| 02.05.2025 | 14:47:25,434 | 6 | 95,436 | |
| 6 | 95,436 | |||
| 6 | 95,436 | |||
| 02.05.2025 | 14:47:25,218 | 156 | 95,482 | |
| 156 | 95,482 | |||
| 156 | 95,482 | |||
| 02.05.2025 | 14:47:04,997 | 4 | 95,426 | |
| 4 | 95,426 | |||
| 4 | 95,426 | |||
| 02.05.2025 | 14:46:56,370 | 15 | 95,462 | |
| 15 | 95,462 | |||
| 15 | 95,462 | |||
| 02.05.2025 | 14:46:51,862 | 52 | 95,458 | |
| 52 | 95,458 | |||
| 52 | 95,458 | |||
| 02.05.2025 | 14:46:43,611 | 5 | 95,472 | |
| 5 | 95,472 | |||
| 5 | 95,472 | |||
| 02.05.2025 | 14:46:38,962 | 9 | 95,46 | |
| 9 | 95,46 | |||
| 9 | 95,46 | |||
| 02.05.2025 | 14:46:36,844 | 168 | 95,454 | |
| 168 | 95,454 | |||
| 168 | 95,454 | |||
| 02.05.2025 | 14:46:32,807 | 17 | 95,442 | |
| 17 | 95,442 | |||
| 17 | 95,442 | |||
| 02.05.2025 | 14:46:19,400 | 249 | 95,424 | |
| 249 | 95,424 | |||
| 249 | 95,424 | |||
| 02.05.2025 | 14:46:14,827 | 2 | 95,44 | |
| 2 | 95,44 | |||
| 2 | 95,44 | |||
| 02.05.2025 | 14:46:01,603 | 20 | 95,484 | |
| 20 | 95,484 | |||
| 20 | 95,484 | |||
| 02.05.2025 | 14:45:48,895 | 110 | 95,434 | |
| 110 | 95,434 | |||
| 110 | 95,434 | |||
| 02.05.2025 | 14:45:26,096 | 21 | 95,404 | |
| 21 | 95,404 | |||
| 21 | 95,404 | |||
| 02.05.2025 | 14:45:09,565 | 4 | 95,388 | |
| 4 | 95,388 | |||
| 4 | 95,388 | |||
| 02.05.2025 | 14:45:09,479 | 5 | 95,384 | |
| 5 | 95,384 | |||
| 5 | 95,384 | |||
| 02.05.2025 | 14:45:02,258 | 43 | 95,376 | |
| 43 | 95,376 | |||
| 43 | 95,376 | |||
| 02.05.2025 | 14:44:15,659 | 18 | 95,356 | |
| 18 | 95,356 | |||
| 18 | 95,356 | |||
| 02.05.2025 | 14:43:54,124 | 32 | 95,38 | |
| 32 | 95,38 | |||
| 32 | 95,38 | |||
| 02.05.2025 | 14:43:53,920 | 4 | 95,38 | |
| 4 | 95,38 | |||
| 4 | 95,38 | |||
| 02.05.2025 | 14:43:40,728 | 13 | 95,40 | |
| 13 | 95,40 | |||
| 13 | 95,40 | |||
| 02.05.2025 | 14:43:23,678 | 50 | 95,394 | |
| 50 | 95,394 | |||
| 50 | 95,394 | |||
| 02.05.2025 | 14:43:21,119 | 16 | 95,376 | |
| 16 | 95,376 | |||
| 16 | 95,376 | |||
| 02.05.2025 | 14:43:16,468 | 15 | 95,37 | |
| 15 | 95,37 | |||
| 15 | 95,37 | |||
| 02.05.2025 | 14:43:16,093 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 02.05.2025 | 14:42:44,060 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 02.05.2025 | 14:42:23,583 | 55 | 95,308 | |
| 55 | 95,308 | |||
| 55 | 95,308 | |||
| 02.05.2025 | 14:42:18,665 | 11 | 95,274 | |
| 11 | 95,274 | |||
| 11 | 95,274 | |||
| 02.05.2025 | 14:42:10,997 | 17 | 95,31 | |
| 17 | 95,31 | |||
| 17 | 95,31 | |||
| 02.05.2025 | 14:42:10,513 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 02.05.2025 | 14:41:53,983 | 1 | 95,336 | |
| 1 | 95,336 | |||
| 1 | 95,336 | |||
| 02.05.2025 | 14:41:48,224 | 7 | 95,408 | |
| 7 | 95,408 | |||
| 7 | 95,408 | |||
| 02.05.2025 | 14:41:21,901 | 15 | 95,366 | |
| 15 | 95,366 | |||
| 15 | 95,366 | |||
| 02.05.2025 | 14:41:20,117 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 02.05.2025 | 14:40:55,420 | 3 | 95,366 | |
| 3 | 95,366 | |||
| 3 | 95,366 | |||
| 02.05.2025 | 14:40:13,454 | 8 | 95,422 | |
| 8 | 95,422 | |||
| 8 | 95,422 | |||
| 02.05.2025 | 14:39:53,936 | 2 | 95,364 | |
| 2 | 95,364 | |||
| 2 | 95,364 | |||
| 02.05.2025 | 14:39:43,674 | 3 | 95,412 | |
| 3 | 95,412 | |||
| 3 | 95,412 | |||
| 02.05.2025 | 14:39:43,627 | 10 | 95,412 | |
| 10 | 95,412 | |||
| 10 | 95,412 | |||
| 02.05.2025 | 14:39:42,787 | 9 | 95,436 | |
| 9 | 95,436 | |||
| 9 | 95,436 | |||
| 02.05.2025 | 14:38:32,372 | 400 | 95,456 | |
| 400 | 95,456 | |||
| 400 | 95,456 | |||
| 02.05.2025 | 14:38:04,240 | 6 | 95,472 | |
| 6 | 95,472 | |||
| 6 | 95,472 | |||
| 02.05.2025 | 14:37:59,055 | 32 | 95,472 | |
| 32 | 95,472 | |||
| 32 | 95,472 | |||
| 02.05.2025 | 14:37:25,820 | 6 | 95,462 | |
| 6 | 95,462 | |||
| 6 | 95,462 | |||
| 02.05.2025 | 14:37:17,700 | 524 | 95,462 | |
| 524 | 95,462 | |||
| 524 | 95,462 | |||
| 02.05.2025 | 14:36:15,478 | 7 | 95,416 | |
| 7 | 95,416 | |||
| 7 | 95,416 | |||
| 02.05.2025 | 14:35:45,598 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 02.05.2025 | 14:35:23,119 | 2 109 | 95,398 | |
| 2 109 | 95,398 | |||
| 2 109 | 95,398 | |||
| 02.05.2025 | 14:35:04,333 | 52 | 95,416 | |
| 52 | 95,416 | |||
| 52 | 95,416 | |||
| 02.05.2025 | 14:34:50,452 | 2 | 95,362 | |
| 2 | 95,362 | |||
| 2 | 95,362 | |||
| 02.05.2025 | 14:34:35,732 | 50 | 95,384 | |
| 50 | 95,384 | |||
| 50 | 95,384 | |||
| 02.05.2025 | 14:34:35,236 | 126 | 95,384 | |
| 126 | 95,384 | |||
| 126 | 95,384 | |||
| 02.05.2025 | 14:34:34,645 | 4 | 95,384 | |
| 4 | 95,384 | |||
| 4 | 95,384 | |||
| 02.05.2025 | 14:34:21,770 | 8 | 95,346 | |
| 8 | 95,346 | |||
| 8 | 95,346 | |||
| 02.05.2025 | 14:34:03,115 | 6 | 95,408 | |
| 6 | 95,408 | |||
| 6 | 95,408 | |||
| 02.05.2025 | 14:33:58,612 | 5 | 95,322 | |
| 5 | 95,322 | |||
| 5 | 95,322 | |||
| 02.05.2025 | 14:33:39,614 | 11 | 95,394 | |
| 11 | 95,394 | |||
| 11 | 95,394 | |||
| 02.05.2025 | 14:33:34,411 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 02.05.2025 | 14:33:22,772 | 94 | 95,364 | |
| 94 | 95,364 | |||
| 94 | 95,364 | |||
| 02.05.2025 | 14:32:52,620 | 27 | 95,394 | |
| 27 | 95,394 | |||
| 27 | 95,394 | |||
| 02.05.2025 | 14:32:52,280 | 62 | 95,40 | |
| 62 | 95,40 | |||
| 62 | 95,40 | |||
| 02.05.2025 | 14:32:43,426 | 55 | 95,342 | |
| 55 | 95,342 | |||
| 55 | 95,342 | |||
| 02.05.2025 | 14:32:27,116 | 100 | 95,39 | |
| 100 | 95,39 | |||
| 100 | 95,39 | |||
| 02.05.2025 | 14:32:21,597 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 02.05.2025 | 14:32:17,074 | 4 | 95,352 | |
| 4 | 95,352 | |||
| 4 | 95,352 | |||
| 02.05.2025 | 14:32:12,343 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 02.05.2025 | 14:32:08,365 | 21 | 95,384 | |
| 21 | 95,384 | |||
| 21 | 95,384 | |||
| 02.05.2025 | 14:31:47,094 | 7 | 95,434 | |
| 7 | 95,434 | |||
| 7 | 95,434 | |||
| 02.05.2025 | 14:31:32,100 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 02.05.2025 | 14:31:25,430 | 160 | 95,548 | |
| 160 | 95,548 | |||
| 160 | 95,548 | |||
| 02.05.2025 | 14:31:25,284 | 2 097 | 95,506 | |
| 50 | 95,506 | |||
| 100 | 95,506 | |||
| 1 700 | 95,506 | |||
| 200 | 95,506 | |||
| 47 | 95,506 | |||
| 2 097 | 95,506 | |||
| 02.05.2025 | 14:31:04,943 | 702 | 95,424 | |
| 702 | 95,424 | |||
| 702 | 95,424 | |||
| 02.05.2025 | 14:31:04,428 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 02.05.2025 | 14:31:04,153 | 52 | 95,402 | |
| 52 | 95,402 | |||
| 52 | 95,402 | |||
| 02.05.2025 | 14:30:48,730 | 3 | 95,218 | |
| 3 | 95,218 | |||
| 3 | 95,218 | |||
| 02.05.2025 | 14:30:38,248 | 340 | 95,148 | |
| 340 | 95,148 | |||
| 340 | 95,148 | |||
| 02.05.2025 | 14:30:19,646 | 150 | 95,30 | |
| 150 | 95,30 | |||
| 150 | 95,30 | |||
| 02.05.2025 | 14:30:12,350 | 25 | 95,418 | |
| 25 | 95,418 | |||
| 25 | 95,418 | |||
| 02.05.2025 | 14:30:12,330 | 200 | 95,35 | |
| 200 | 95,35 | |||
| 200 | 95,35 | |||
| 02.05.2025 | 14:30:12,263 | 50 | 95,418 | |
| 50 | 95,418 | |||
| 50 | 95,418 | |||
| 02.05.2025 | 14:30:09,326 | 14 | 94,968 | |
| 14 | 94,968 | |||
| 14 | 94,968 | |||
| 02.05.2025 | 14:29:50,825 | 100 | 95,198 | |
| 100 | 95,198 | |||
| 100 | 95,198 | |||
| 02.05.2025 | 14:29:47,887 | 64 | 95,094 | |
| 64 | 95,094 | |||
| 54 | 95,094 | |||
| 10 | 95,094 | |||
| 02.05.2025 | 14:29:42,636 | 8 | 94,942 | |
| 8 | 94,942 | |||
| 8 | 94,942 | |||
| 02.05.2025 | 14:29:02,943 | 5 | 94,946 | |
| 5 | 94,946 | |||
| 5 | 94,946 | |||
| 02.05.2025 | 14:28:24,445 | 6 | 94,982 | |
| 6 | 94,982 | |||
| 6 | 94,982 | |||
| 02.05.2025 | 14:28:24,142 | 421 | 94,978 | |
| 421 | 94,978 | |||
| 421 | 94,978 | |||
| 02.05.2025 | 14:28:03,654 | 21 | 94,978 | |
| 21 | 94,978 | |||
| 21 | 94,978 | |||
| 02.05.2025 | 14:28:00,762 | 10 | 94,974 | |
| 10 | 94,974 | |||
| 10 | 94,974 | |||
| 02.05.2025 | 14:27:13,002 | 300 | 94,996 | |
| 300 | 94,996 | |||
| 300 | 94,996 | |||
| 02.05.2025 | 14:27:05,221 | 2 | 95,006 | |
| 2 | 95,006 | |||
| 2 | 95,006 | |||
| 02.05.2025 | 14:27:04,085 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 02.05.2025 | 14:26:31,523 | 10 | 95,026 | |
| 10 | 95,026 | |||
| 10 | 95,026 | |||
| 02.05.2025 | 14:26:28,895 | 6 | 95,024 | |
| 6 | 95,024 | |||
| 6 | 95,024 | |||
| 02.05.2025 | 14:26:18,237 | 5 | 95,028 | |
| 5 | 95,028 | |||
| 5 | 95,028 | |||
| 02.05.2025 | 14:26:13,114 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 02.05.2025 | 14:26:06,658 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 02.05.2025 | 14:26:06,180 | 9 | 95,006 | |
| 9 | 95,006 | |||
| 9 | 95,006 | |||
| 02.05.2025 | 14:25:51,503 | 10 | 95,006 | |
| 10 | 95,006 | |||
| 10 | 95,006 | |||
| 02.05.2025 | 14:25:43,633 | 2 | 95,022 | |
| 2 | 95,022 | |||
| 2 | 95,022 | |||
| 02.05.2025 | 14:25:38,332 | 20 | 95,018 | |
| 20 | 95,018 | |||
| 20 | 95,018 | |||
| 02.05.2025 | 14:24:33,486 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 02.05.2025 | 14:24:25,841 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 02.05.2025 | 14:23:54,262 | 3 | 94,964 | |
| 3 | 94,964 | |||
| 3 | 94,964 | |||
| 02.05.2025 | 14:23:28,868 | 13 | 94,966 | |
| 13 | 94,966 | |||
| 13 | 94,966 | |||
| 02.05.2025 | 14:23:24,672 | 10 | 94,966 | |
| 10 | 94,966 | |||
| 10 | 94,966 | |||
| 02.05.2025 | 14:23:11,020 | 2 | 94,966 | |
| 2 | 94,966 | |||
| 2 | 94,966 | |||
| 02.05.2025 | 14:23:03,705 | 7 | 94,97 | |
| 7 | 94,97 | |||
| 7 | 94,97 | |||
| 02.05.2025 | 14:23:01,217 | 22 | 94,97 | |
| 22 | 94,97 | |||
| 22 | 94,97 | |||
| 02.05.2025 | 14:22:58,675 | 6 | 94,944 | |
| 6 | 94,944 | |||
| 6 | 94,944 | |||
| 02.05.2025 | 14:22:50,804 | 5 | 94,964 | |
| 5 | 94,964 | |||
| 5 | 94,964 | |||
| 02.05.2025 | 14:22:46,629 | 2 | 94,958 | |
| 2 | 94,958 | |||
| 2 | 94,958 | |||
| 02.05.2025 | 14:22:41,796 | 6 | 94,966 | |
| 6 | 94,966 | |||
| 6 | 94,966 | |||
| 02.05.2025 | 14:22:16,450 | 30 | 94,95 | |
| 30 | 94,95 | |||
| 30 | 94,95 | |||
| 02.05.2025 | 14:22:15,313 | 10 | 94,942 | |
| 10 | 94,942 | |||
| 10 | 94,942 | |||
| 02.05.2025 | 14:21:51,174 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 02.05.2025 | 14:21:29,618 | 6 | 94,92 | |
| 6 | 94,92 | |||
| 6 | 94,92 | |||
| 02.05.2025 | 14:20:58,001 | 200 | 94,914 | |
| 200 | 94,914 | |||
| 200 | 94,914 | |||
| 02.05.2025 | 14:20:54,355 | 30 | 94,914 | |
| 30 | 94,914 | |||
| 30 | 94,914 | |||
| 02.05.2025 | 14:20:40,548 | 43 | 94,908 | |
| 43 | 94,908 | |||
| 43 | 94,908 | |||
| 02.05.2025 | 14:20:36,364 | 10 | 94,914 | |
| 10 | 94,914 | |||
| 10 | 94,914 | |||
| 02.05.2025 | 14:20:32,335 | 25 | 94,92 | |
| 25 | 94,92 | |||
| 25 | 94,92 | |||
| 02.05.2025 | 14:20:27,065 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 02.05.2025 | 14:20:21,892 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 02.05.2025 | 14:20:15,317 | 526 | 94,91 | |
| 526 | 94,91 | |||
| 526 | 94,91 | |||
| 02.05.2025 | 14:19:55,654 | 12 | 94,922 | |
| 12 | 94,922 | |||
| 12 | 94,922 | |||
| 02.05.2025 | 14:19:35,229 | 11 | 94,912 | |
| 11 | 94,912 | |||
| 11 | 94,912 | |||
| 02.05.2025 | 14:19:31,730 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 02.05.2025 | 14:19:29,330 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 02.05.2025 | 14:19:12,622 | 90 | 94,898 | |
| 90 | 94,898 | |||
| 90 | 94,898 | |||
| 02.05.2025 | 14:18:56,336 | 50 | 94,914 | |
| 50 | 94,914 | |||
| 50 | 94,914 | |||
| 02.05.2025 | 14:18:37,140 | 52 | 94,93 | |
| 52 | 94,93 | |||
| 52 | 94,93 | |||
| 02.05.2025 | 14:18:25,307 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 02.05.2025 | 14:18:04,049 | 100 | 94,936 | |
| 100 | 94,936 | |||
| 100 | 94,936 | |||
| 02.05.2025 | 14:17:45,469 | 9 | 94,928 | |
| 9 | 94,928 | |||
| 9 | 94,928 | |||
| 02.05.2025 | 14:16:56,916 | 7 | 94,912 | |
| 7 | 94,912 | |||
| 7 | 94,912 | |||
| 02.05.2025 | 14:16:41,704 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 02.05.2025 | 14:16:05,775 | 15 | 94,93 | |
| 15 | 94,93 | |||
| 15 | 94,93 | |||
| 02.05.2025 | 14:15:40,894 | 500 | 94,918 | |
| 500 | 94,918 | |||
| 500 | 94,918 | |||
| 02.05.2025 | 14:15:31,185 | 28 | 94,914 | |
| 28 | 94,914 | |||
| 28 | 94,914 | |||
| 02.05.2025 | 14:15:24,467 | 4 | 94,89 | |
| 4 | 94,89 | |||
| 4 | 94,89 | |||
| 02.05.2025 | 14:15:21,162 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 02.05.2025 | 14:15:07,342 | 18 | 94,90 | |
| 18 | 94,90 | |||
| 18 | 94,90 | |||
| 02.05.2025 | 14:14:56,901 | 100 | 94,906 | |
| 100 | 94,906 | |||
| 100 | 94,906 | |||
| 02.05.2025 | 14:14:17,823 | 6 | 94,906 | |
| 6 | 94,906 | |||
| 6 | 94,906 | |||
| 02.05.2025 | 14:13:18,127 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 02.05.2025 | 14:13:03,364 | 74 | 94,934 | |
| 74 | 94,934 | |||
| 74 | 94,934 | |||
| 02.05.2025 | 14:12:58,538 | 1 | 94,928 | |
| 1 | 94,928 | |||
| 1 | 94,928 | |||
| 02.05.2025 | 14:12:46,595 | 20 | 94,942 | |
| 20 | 94,942 | |||
| 20 | 94,942 | |||
| 02.05.2025 | 14:12:26,745 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 02.05.2025 | 14:12:17,553 | 1 | 94,924 | |
| 1 | 94,924 | |||
| 1 | 94,924 | |||
| 02.05.2025 | 14:12:09,196 | 85 | 94,924 | |
| 85 | 94,924 | |||
| 85 | 94,924 | |||
| 02.05.2025 | 14:12:08,405 | 20 | 94,936 | |
| 20 | 94,936 | |||
| 20 | 94,936 | |||
| 02.05.2025 | 14:11:58,238 | 2 | 94,922 | |
| 2 | 94,922 | |||
| 2 | 94,922 | |||
| 02.05.2025 | 14:11:52,615 | 11 | 94,92 | |
| 11 | 94,92 | |||
| 11 | 94,92 | |||
| 02.05.2025 | 14:11:47,089 | 3 | 94,916 | |
| 3 | 94,916 | |||
| 3 | 94,916 | |||
| 02.05.2025 | 14:11:39,011 | 5 | 94,912 | |
| 5 | 94,912 | |||
| 5 | 94,912 | |||
| 02.05.2025 | 14:11:22,547 | 1 | 94,934 | |
| 1 | 94,934 | |||
| 1 | 94,934 | |||
| 02.05.2025 | 14:11:03,069 | 50 | 94,934 | |
| 50 | 94,934 | |||
| 50 | 94,934 | |||
| 02.05.2025 | 14:11:01,326 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 02.05.2025 | 14:10:55,056 | 36 | 94,936 | |
| 36 | 94,936 | |||
| 36 | 94,936 | |||
| 02.05.2025 | 14:10:33,442 | 4 | 94,936 | |
| 4 | 94,936 | |||
| 4 | 94,936 | |||
| 02.05.2025 | 14:10:31,632 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 02.05.2025 | 14:10:26,438 | 263 | 94,934 | |
| 263 | 94,934 | |||
| 263 | 94,934 | |||
| 02.05.2025 | 14:10:22,828 | 25 | 94,938 | |
| 25 | 94,938 | |||
| 25 | 94,938 | |||
| 02.05.2025 | 14:10:13,829 | 50 | 94,93 | |
| 50 | 94,93 | |||
| 50 | 94,93 | |||
| 02.05.2025 | 14:10:00,266 | 6 | 94,936 | |
| 6 | 94,936 | |||
| 6 | 94,936 | |||
| 02.05.2025 | 14:09:30,355 | 4 | 94,916 | |
| 4 | 94,916 | |||
| 4 | 94,916 | |||
| 02.05.2025 | 14:09:29,352 | 7 | 94,934 | |
| 7 | 94,934 | |||
| 7 | 94,934 | |||
| 02.05.2025 | 14:09:24,683 | 2 | 94,936 | |
| 2 | 94,936 | |||
| 2 | 94,936 | |||
| 02.05.2025 | 14:09:18,779 | 3 | 94,914 | |
| 3 | 94,914 | |||
| 3 | 94,914 | |||
| 02.05.2025 | 14:09:11,215 | 526 | 94,924 | |
| 526 | 94,924 | |||
| 526 | 94,924 | |||
| 02.05.2025 | 14:08:58,249 | 210 | 94,924 | |
| 210 | 94,924 | |||
| 210 | 94,924 | |||
| 02.05.2025 | 14:08:57,867 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 02.05.2025 | 14:08:42,741 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 02.05.2025 | 14:08:33,197 | 186 | 94,89 | |
| 186 | 94,89 | |||
| 186 | 94,89 | |||
| 02.05.2025 | 14:08:32,911 | 4 | 94,898 | |
| 4 | 94,898 | |||
| 4 | 94,898 | |||
| 02.05.2025 | 14:08:31,972 | 110 | 94,908 | |
| 110 | 94,908 | |||
| 110 | 94,908 | |||
| 02.05.2025 | 14:08:26,567 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 02.05.2025 | 14:08:17,263 | 15 | 94,908 | |
| 15 | 94,908 | |||
| 15 | 94,908 | |||
| 02.05.2025 | 14:08:13,314 | 8 | 94,886 | |
| 8 | 94,886 | |||
| 8 | 94,886 | |||
| 02.05.2025 | 14:07:48,551 | 5 | 94,908 | |
| 5 | 94,908 | |||
| 5 | 94,908 | |||
| 02.05.2025 | 14:07:22,114 | 15 | 94,896 | |
| 15 | 94,896 | |||
| 15 | 94,896 | |||
| 02.05.2025 | 14:06:58,421 | 2 | 94,892 | |
| 2 | 94,892 | |||
| 2 | 94,892 | |||
| 02.05.2025 | 14:06:48,561 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 02.05.2025 | 14:06:45,646 | 1 | 94,894 | |
| 1 | 94,894 | |||
| 1 | 94,894 | |||
| 02.05.2025 | 14:06:36,060 | 3 | 94,874 | |
| 3 | 94,874 | |||
| 3 | 94,874 | |||
| 02.05.2025 | 14:06:15,786 | 50 | 94,892 | |
| 50 | 94,892 | |||
| 50 | 94,892 | |||
| 02.05.2025 | 14:06:10,832 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 02.05.2025 | 14:05:53,688 | 60 | 94,902 | |
| 60 | 94,902 | |||
| 60 | 94,902 | |||
| 02.05.2025 | 14:05:48,590 | 38 | 94,902 | |
| 38 | 94,902 | |||
| 38 | 94,902 | |||
| 02.05.2025 | 14:05:45,170 | 1 | 94,902 | |
| 1 | 94,902 | |||
| 1 | 94,902 | |||
| 02.05.2025 | 14:05:44,994 | 50 | 94,884 | |
| 50 | 94,884 | |||
| 50 | 94,884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:56:21
Letzte Aktualisierung:
02.05.2025 @ 15:56:21