Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3119
3873
104,9838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 16:16:37,890 | 100 | 104,3301 | |
| 100 | 104,3301 | |||
| 100 | 104,3301 | |||
| 20.08.2025 | 16:16:37,773 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 20.08.2025 | 16:16:31,528 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 20.08.2025 | 16:16:29,818 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 20.08.2025 | 16:16:24,384 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 20.08.2025 | 16:16:20,601 | 8 | 104,42 | |
| 8 | 104,42 | |||
| 8 | 104,42 | |||
| 20.08.2025 | 16:16:18,546 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 20.08.2025 | 16:16:15,398 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 20.08.2025 | 16:16:05,699 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 20.08.2025 | 16:16:02,980 | 4 | 104,4799 | |
| 4 | 104,4799 | |||
| 4 | 104,4799 | |||
| 20.08.2025 | 16:15:58,624 | 12 | 104,4001 | |
| 12 | 104,4001 | |||
| 12 | 104,4001 | |||
| 20.08.2025 | 16:15:38,754 | 9 | 104,44 | |
| 9 | 104,44 | |||
| 9 | 104,44 | |||
| 20.08.2025 | 16:15:36,782 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 20.08.2025 | 16:15:35,573 | 10 | 104,4699 | |
| 10 | 104,4699 | |||
| 10 | 104,4699 | |||
| 20.08.2025 | 16:15:29,694 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:15:14,482 | 8 | 104,4351 | |
| 8 | 104,4351 | |||
| 8 | 104,4351 | |||
| 20.08.2025 | 16:15:04,491 | 4 | 104,4151 | |
| 4 | 104,4151 | |||
| 4 | 104,4151 | |||
| 20.08.2025 | 16:14:54,029 | 6 | 104,5199 | |
| 6 | 104,5199 | |||
| 6 | 104,5199 | |||
| 20.08.2025 | 16:14:35,515 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 20.08.2025 | 16:14:32,298 | 6 | 104,4899 | |
| 6 | 104,4899 | |||
| 6 | 104,4899 | |||
| 20.08.2025 | 16:14:29,385 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 20.08.2025 | 16:14:28,188 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 20.08.2025 | 16:14:10,057 | 5 | 104,4749 | |
| 5 | 104,4749 | |||
| 5 | 104,4749 | |||
| 20.08.2025 | 16:14:05,530 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 20.08.2025 | 16:14:05,030 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 20.08.2025 | 16:13:52,461 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 20.08.2025 | 16:13:19,258 | 4 | 104,4051 | |
| 4 | 104,4051 | |||
| 4 | 104,4051 | |||
| 20.08.2025 | 16:13:09,290 | 10 | 104,4249 | |
| 10 | 104,4249 | |||
| 10 | 104,4249 | |||
| 20.08.2025 | 16:12:54,802 | 2 | 104,4101 | |
| 2 | 104,4101 | |||
| 2 | 104,4101 | |||
| 20.08.2025 | 16:12:51,388 | 2 | 104,4051 | |
| 2 | 104,4051 | |||
| 2 | 104,4051 | |||
| 20.08.2025 | 16:12:51,273 | 20 | 104,4499 | |
| 20 | 104,4499 | |||
| 20 | 104,4499 | |||
| 20.08.2025 | 16:12:50,165 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 20.08.2025 | 16:12:46,244 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 20.08.2025 | 16:12:44,832 | 5 | 104,4599 | |
| 5 | 104,4599 | |||
| 5 | 104,4599 | |||
| 20.08.2025 | 16:12:40,202 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:12:20,484 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 20.08.2025 | 16:12:09,417 | 4 | 104,4201 | |
| 4 | 104,4201 | |||
| 4 | 104,4201 | |||
| 20.08.2025 | 16:12:08,054 | 3 | 104,4999 | |
| 3 | 104,4999 | |||
| 3 | 104,4999 | |||
| 20.08.2025 | 16:12:07,708 | 3 | 104,4999 | |
| 3 | 104,4999 | |||
| 3 | 104,4999 | |||
| 20.08.2025 | 16:11:44,566 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 20.08.2025 | 16:11:36,822 | 3 | 104,4949 | |
| 3 | 104,4949 | |||
| 3 | 104,4949 | |||
| 20.08.2025 | 16:11:35,415 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 20.08.2025 | 16:11:34,208 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 20.08.2025 | 16:11:16,001 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:11:06,282 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 20.08.2025 | 16:11:01,418 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:10:56,485 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:10:55,882 | 10 | 104,4199 | |
| 10 | 104,4199 | |||
| 10 | 104,4199 | |||
| 20.08.2025 | 16:10:47,429 | 99 | 104,4101 | |
| 99 | 104,4101 | |||
| 99 | 104,4101 | |||
| 20.08.2025 | 16:10:45,416 | 1 | 104,4001 | |
| 1 | 104,4001 | |||
| 1 | 104,4001 | |||
| 20.08.2025 | 16:10:41,694 | 163 | 104,3751 | |
| 163 | 104,3751 | |||
| 163 | 104,3751 | |||
| 20.08.2025 | 16:10:37,669 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:10:28,318 | 35 | 104,3601 | |
| 35 | 104,3601 | |||
| 35 | 104,3601 | |||
| 20.08.2025 | 16:10:27,869 | 3 | 104,3601 | |
| 3 | 104,3601 | |||
| 3 | 104,3601 | |||
| 20.08.2025 | 16:10:23,884 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 20.08.2025 | 16:09:52,797 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:09:52,398 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:09:47,462 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 20.08.2025 | 16:09:45,250 | 2 | 104,4599 | |
| 2 | 104,4599 | |||
| 2 | 104,4599 | |||
| 20.08.2025 | 16:09:37,395 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 20.08.2025 | 16:09:34,075 | 11 | 104,4649 | |
| 11 | 104,4649 | |||
| 11 | 104,4649 | |||
| 20.08.2025 | 16:09:33,979 | 10 | 104,4649 | |
| 10 | 104,4649 | |||
| 10 | 104,4649 | |||
| 20.08.2025 | 16:09:33,572 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 20.08.2025 | 16:09:25,321 | 5 | 104,4349 | |
| 5 | 104,4349 | |||
| 5 | 104,4349 | |||
| 20.08.2025 | 16:09:18,376 | 25 | 104,4051 | |
| 25 | 104,4051 | |||
| 25 | 104,4051 | |||
| 20.08.2025 | 16:09:15,962 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 20.08.2025 | 16:09:13,655 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 20.08.2025 | 16:09:13,147 | 1 | 104,4001 | |
| 1 | 104,4001 | |||
| 1 | 104,4001 | |||
| 20.08.2025 | 16:09:09,863 | 50 | 104,4849 | |
| 50 | 104,4849 | |||
| 50 | 104,4849 | |||
| 20.08.2025 | 16:08:58,467 | 5 | 104,4499 | |
| 5 | 104,4499 | |||
| 5 | 104,4499 | |||
| 20.08.2025 | 16:08:44,262 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 20.08.2025 | 16:08:24,330 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 20.08.2025 | 16:08:12,655 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 20.08.2025 | 16:08:05,009 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 20.08.2025 | 16:07:58,566 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 20.08.2025 | 16:07:51,220 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 20.08.2025 | 16:07:37,864 | 100 | 104,4051 | |
| 100 | 104,4051 | |||
| 100 | 104,4051 | |||
| 20.08.2025 | 16:07:15,994 | 5 | 104,4649 | |
| 5 | 104,4649 | |||
| 5 | 104,4649 | |||
| 20.08.2025 | 16:07:07,333 | 639 | 104,4251 | |
| 639 | 104,4251 | |||
| 639 | 104,4251 | |||
| 20.08.2025 | 16:06:54,547 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 20.08.2025 | 16:06:49,832 | 2 | 104,4849 | |
| 2 | 104,4849 | |||
| 2 | 104,4849 | |||
| 20.08.2025 | 16:06:41,076 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 20.08.2025 | 16:06:39,568 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 20.08.2025 | 16:06:32,656 | 14 | 104,4701 | |
| 14 | 104,4701 | |||
| 14 | 104,4701 | |||
| 20.08.2025 | 16:06:28,125 | 3 | 104,4851 | |
| 3 | 104,4851 | |||
| 3 | 104,4851 | |||
| 20.08.2025 | 16:06:14,921 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 20.08.2025 | 16:06:02,338 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 20.08.2025 | 16:06:01,437 | 10 | 104,5199 | |
| 10 | 104,5199 | |||
| 10 | 104,5199 | |||
| 20.08.2025 | 16:05:23,270 | 147 | 104,4651 | |
| 147 | 104,4651 | |||
| 147 | 104,4651 | |||
| 20.08.2025 | 16:05:23,134 | 30 | 104,50 | |
| 10 | 104,50 | |||
| 30 | 104,50 | |||
| 10 | 104,50 | |||
| 5 | 104,50 | |||
| 3 | 104,50 | |||
| 2 | 104,50 | |||
| 20.08.2025 | 16:05:19,170 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 20.08.2025 | 16:05:04,374 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 20.08.2025 | 16:04:43,348 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 20.08.2025 | 16:04:40,337 | 5 | 104,5901 | |
| 5 | 104,5901 | |||
| 5 | 104,5901 | |||
| 20.08.2025 | 16:04:36,310 | 1 | 104,6051 | |
| 1 | 104,6051 | |||
| 1 | 104,6051 | |||
| 20.08.2025 | 16:04:32,783 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 20.08.2025 | 16:04:24,814 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 20.08.2025 | 16:04:15,068 | 15 | 104,6749 | |
| 15 | 104,6749 | |||
| 15 | 104,6749 | |||
| 20.08.2025 | 16:04:12,150 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 20.08.2025 | 16:04:09,030 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 20.08.2025 | 16:04:07,522 | 3 | 104,5701 | |
| 3 | 104,5701 | |||
| 3 | 104,5701 | |||
| 20.08.2025 | 16:04:07,018 | 2 | 104,5651 | |
| 2 | 104,5651 | |||
| 2 | 104,5651 | |||
| 20.08.2025 | 16:04:05,127 | 1 | 104,67 | |
| 1 | 104,67 | |||
| 1 | 104,67 | |||
| 20.08.2025 | 16:03:51,826 | 12 | 104,6749 | |
| 12 | 104,6749 | |||
| 12 | 104,6749 | |||
| 20.08.2025 | 16:03:46,088 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 20.08.2025 | 16:03:40,950 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 20.08.2025 | 16:03:32,396 | 4 | 104,7349 | |
| 4 | 104,7349 | |||
| 4 | 104,7349 | |||
| 20.08.2025 | 16:03:28,671 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 20.08.2025 | 16:03:00,397 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 20.08.2025 | 16:02:43,292 | 3 | 104,7349 | |
| 3 | 104,7349 | |||
| 3 | 104,7349 | |||
| 20.08.2025 | 16:02:35,140 | 7 | 104,7449 | |
| 7 | 104,7449 | |||
| 7 | 104,7449 | |||
| 20.08.2025 | 16:02:18,128 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 20.08.2025 | 16:02:14,609 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 20.08.2025 | 16:02:00,816 | 10 | 104,7149 | |
| 10 | 104,7149 | |||
| 10 | 104,7149 | |||
| 20.08.2025 | 16:01:42,911 | 1 | 104,6651 | |
| 1 | 104,6651 | |||
| 1 | 104,6651 | |||
| 20.08.2025 | 16:01:41,392 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 20.08.2025 | 16:01:39,793 | 4 | 104,7099 | |
| 4 | 104,7099 | |||
| 4 | 104,7099 | |||
| 20.08.2025 | 16:01:23,493 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 20.08.2025 | 16:01:10,084 | 3 | 104,6651 | |
| 3 | 104,6651 | |||
| 3 | 104,6651 | |||
| 20.08.2025 | 16:01:10,010 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 20.08.2025 | 16:01:09,003 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 20.08.2025 | 16:01:06,992 | 5 | 104,7149 | |
| 5 | 104,7149 | |||
| 5 | 104,7149 | |||
| 20.08.2025 | 16:01:03,204 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 20.08.2025 | 16:00:59,544 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 20.08.2025 | 16:00:46,264 | 10 | 104,7399 | |
| 10 | 104,7399 | |||
| 10 | 104,7399 | |||
| 20.08.2025 | 16:00:36,909 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 20.08.2025 | 16:00:35,314 | 6 | 104,6801 | |
| 6 | 104,6801 | |||
| 6 | 104,6801 | |||
| 20.08.2025 | 16:00:27,480 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 20.08.2025 | 16:00:26,459 | 9 | 104,6999 | |
| 9 | 104,6999 | |||
| 9 | 104,6999 | |||
| 20.08.2025 | 16:00:05,220 | 300 | 104,5251 | |
| 300 | 104,5251 | |||
| 300 | 104,5251 | |||
| 20.08.2025 | 16:00:02,607 | 28 | 104,6499 | |
| 28 | 104,6499 | |||
| 28 | 104,6499 | |||
| 20.08.2025 | 15:59:49,820 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 20.08.2025 | 15:59:32,422 | 3 | 104,5799 | |
| 3 | 104,5799 | |||
| 3 | 104,5799 | |||
| 20.08.2025 | 15:59:07,665 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 20.08.2025 | 15:59:05,554 | 40 | 104,5152 | |
| 1 | 104,5152 | |||
| 39 | 104,5152 | |||
| 40 | 104,5152 | |||
| 20.08.2025 | 15:58:51,471 | 1 | 104,5701 | |
| 1 | 104,5701 | |||
| 1 | 104,5701 | |||
| 20.08.2025 | 15:58:46,839 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 20.08.2025 | 15:58:45,330 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 20.08.2025 | 15:58:29,839 | 24 | 104,6399 | |
| 24 | 104,6399 | |||
| 24 | 104,6399 | |||
| 20.08.2025 | 15:58:26,026 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 20.08.2025 | 15:58:25,587 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 20.08.2025 | 15:58:19,678 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 20.08.2025 | 15:58:13,158 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 20.08.2025 | 15:58:12,335 | 3 | 104,5701 | |
| 3 | 104,5701 | |||
| 3 | 104,5701 | |||
| 20.08.2025 | 15:58:09,815 | 10 | 104,5949 | |
| 10 | 104,5949 | |||
| 10 | 104,5949 | |||
| 20.08.2025 | 15:58:07,200 | 1 | 104,5351 | |
| 1 | 104,5351 | |||
| 1 | 104,5351 | |||
| 20.08.2025 | 15:57:57,445 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 20.08.2025 | 15:57:53,219 | 2 | 104,5601 | |
| 2 | 104,5601 | |||
| 2 | 104,5601 | |||
| 20.08.2025 | 15:57:52,321 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 20.08.2025 | 15:57:46,779 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 20.08.2025 | 15:57:40,647 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 20.08.2025 | 15:57:37,024 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 20.08.2025 | 15:57:16,794 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 20.08.2025 | 15:56:51,245 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 20.08.2025 | 15:56:39,687 | 39 | 104,6049 | |
| 39 | 104,6049 | |||
| 39 | 104,6049 | |||
| 20.08.2025 | 15:56:30,403 | 1 | 104,5051 | |
| 1 | 104,5051 | |||
| 1 | 104,5051 | |||
| 20.08.2025 | 15:56:25,472 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 20.08.2025 | 15:56:24,767 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 20.08.2025 | 15:56:20,513 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 20.08.2025 | 15:56:11,289 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 20.08.2025 | 15:56:10,487 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 20.08.2025 | 15:56:06,263 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 20.08.2025 | 15:56:06,076 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 20.08.2025 | 15:55:58,520 | 32 | 104,6151 | |
| 32 | 104,6151 | |||
| 32 | 104,6151 | |||
| 20.08.2025 | 15:55:57,315 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 20.08.2025 | 15:55:38,996 | 5 | 104,6101 | |
| 5 | 104,6101 | |||
| 5 | 104,6101 | |||
| 20.08.2025 | 15:55:04,933 | 20 | 104,5901 | |
| 20 | 104,5901 | |||
| 20 | 104,5901 | |||
| 20.08.2025 | 15:54:55,229 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 20.08.2025 | 15:54:32,384 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 20.08.2025 | 15:54:03,095 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 20.08.2025 | 15:53:56,459 | 5 | 104,6749 | |
| 5 | 104,6749 | |||
| 5 | 104,6749 | |||
| 20.08.2025 | 15:53:47,928 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 20.08.2025 | 15:53:27,581 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 20.08.2025 | 15:53:22,651 | 2 | 104,7149 | |
| 2 | 104,7149 | |||
| 2 | 104,7149 | |||
| 20.08.2025 | 15:53:22,451 | 812 | 104,7249 | |
| 812 | 104,7249 | |||
| 812 | 104,7249 | |||
| 20.08.2025 | 15:53:19,029 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 20.08.2025 | 15:53:12,391 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 20.08.2025 | 15:53:07,762 | 141 | 104,7351 | |
| 141 | 104,7351 | |||
| 141 | 104,7351 | |||
| 20.08.2025 | 15:52:58,023 | 20 | 104,7551 | |
| 20 | 104,7551 | |||
| 20 | 104,7551 | |||
| 20.08.2025 | 15:52:46,139 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 20.08.2025 | 15:52:45,636 | 4 | 104,7851 | |
| 4 | 104,7851 | |||
| 4 | 104,7851 | |||
| 20.08.2025 | 15:52:45,350 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 20.08.2025 | 15:52:41,714 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 20.08.2025 | 15:52:35,172 | 2 | 104,7501 | |
| 2 | 104,7501 | |||
| 2 | 104,7501 | |||
| 20.08.2025 | 15:52:33,963 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 20.08.2025 | 15:52:29,187 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 20.08.2025 | 15:52:26,522 | 382 | 104,8449 | |
| 382 | 104,8449 | |||
| 382 | 104,8449 | |||
| 20.08.2025 | 15:52:17,096 | 3 | 104,7901 | |
| 3 | 104,7901 | |||
| 3 | 104,7901 | |||
| 20.08.2025 | 15:52:12,731 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 20.08.2025 | 15:52:09,427 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 20.08.2025 | 15:52:00,269 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 20.08.2025 | 15:51:55,327 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 20.08.2025 | 15:51:54,220 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 20.08.2025 | 15:51:45,267 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 20.08.2025 | 15:51:39,332 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 20.08.2025 | 15:51:38,532 | 3 | 104,75 | |
| 3 | 104,75 | |||
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 20.08.2025 | 15:51:32,594 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 20.08.2025 | 15:51:30,884 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 20.08.2025 | 15:51:28,569 | 48 | 104,8049 | |
| 48 | 104,8049 | |||
| 48 | 104,8049 | |||
| 20.08.2025 | 15:50:51,550 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 20.08.2025 | 15:50:47,724 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 20.08.2025 | 15:50:35,657 | 5 | 104,8749 | |
| 5 | 104,8749 | |||
| 5 | 104,8749 | |||
| 20.08.2025 | 15:50:31,634 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 20.08.2025 | 15:50:29,462 | 1 | 104,83 | |
| 1 | 104,83 | |||
| 1 | 104,83 | |||
| 20.08.2025 | 15:49:25,236 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 20.08.2025 | 15:49:12,664 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 20.08.2025 | 15:49:09,446 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 20.08.2025 | 15:48:51,241 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 20.08.2025 | 15:47:57,501 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 20.08.2025 | 15:47:30,738 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 20.08.2025 | 15:47:26,712 | 28 | 104,9249 | |
| 28 | 104,9249 | |||
| 28 | 104,9249 | |||
| 20.08.2025 | 15:47:25,041 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 20.08.2025 | 15:47:23,914 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 20.08.2025 | 15:47:22,184 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 20.08.2025 | 15:47:14,259 | 111 | 104,8551 | |
| 111 | 104,8551 | |||
| 111 | 104,8551 | |||
| 20.08.2025 | 15:47:14,137 | 5 | 104,8551 | |
| 5 | 104,8551 | |||
| 5 | 104,8551 | |||
| 20.08.2025 | 15:47:09,202 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 20.08.2025 | 15:47:09,001 | 743 | 104,8701 | |
| 743 | 104,8701 | |||
| 743 | 104,8701 | |||
| 20.08.2025 | 15:46:56,028 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 20.08.2025 | 15:46:53,913 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 20.08.2025 | 15:46:47,253 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 20.08.2025 | 15:46:45,913 | 7 | 104,9599 | |
| 7 | 104,9599 | |||
| 7 | 104,9599 | |||
| 20.08.2025 | 15:46:45,661 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 20.08.2025 | 15:46:41,233 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 20.08.2025 | 15:46:37,626 | 191 | 104,9299 | |
| 191 | 104,9299 | |||
| 191 | 104,9299 | |||
| 20.08.2025 | 15:46:26,636 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 20.08.2025 | 15:46:20,798 | 1 | 104,9151 | |
| 1 | 104,9151 | |||
| 1 | 104,9151 | |||
| 20.08.2025 | 15:46:04,591 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 1 | 104,90 | |||
| 2 | 104,90 | |||
| 20.08.2025 | 15:45:41,558 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 20.08.2025 | 15:45:40,051 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 20.08.2025 | 15:45:32,911 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 20.08.2025 | 15:45:30,165 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 20.08.2025 | 15:44:22,565 | 214 | 104,9501 | |
| 214 | 104,9501 | |||
| 214 | 104,9501 | |||
| 20.08.2025 | 15:44:00,513 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 20.08.2025 | 15:44:00,436 | 14 | 104,9601 | |
| 14 | 104,9601 | |||
| 14 | 104,9601 | |||
| 20.08.2025 | 15:43:47,647 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 20.08.2025 | 15:43:13,345 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 20.08.2025 | 15:42:56,839 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 20.08.2025 | 15:42:46,469 | 18 | 105,0351 | |
| 18 | 105,0351 | |||
| 18 | 105,0351 | |||
| 20.08.2025 | 15:42:36,206 | 1 | 105,0051 | |
| 1 | 105,0051 | |||
| 1 | 105,0051 | |||
| 20.08.2025 | 15:42:30,271 | 330 | 104,9651 | |
| 330 | 104,9651 | |||
| 330 | 104,9651 | |||
| 20.08.2025 | 15:42:05,432 | 1 | 104,9801 | |
| 1 | 104,9801 | |||
| 1 | 104,9801 | |||
| 20.08.2025 | 15:42:03,509 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 20.08.2025 | 15:41:26,779 | 9 | 104,9851 | |
| 9 | 104,9851 | |||
| 9 | 104,9851 | |||
| 20.08.2025 | 15:41:12,811 | 26 | 104,9601 | |
| 26 | 104,9601 | |||
| 26 | 104,9601 | |||
| 20.08.2025 | 15:41:12,375 | 2 166 | 105,00 | |
| 1 | 105,00 | |||
| 2 | 105,00 | |||
| 5 | 105,00 | |||
| 2 166 | 105,00 | |||
| 20 | 105,00 | |||
| 4 | 105,00 | |||
| 2 | 105,00 | |||
| 49 | 105,00 | |||
| 1 830 | 105,00 | |||
| 5 | 105,00 | |||
| 78 | 105,00 | |||
| 1 | 105,00 | |||
| 4 | 105,00 | |||
| 10 | 105,00 | |||
| 5 | 105,00 | |||
| 75 | 105,00 | |||
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 3 | 105,00 | |||
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 1 | 105,00 | |||
| 7 | 105,00 | |||
| 2 | 105,00 | |||
| 10 | 105,00 | |||
| 1 | 105,00 | |||
| 5 | 105,00 | |||
| 1 | 105,00 | |||
| 30 | 105,00 | |||
| 20.08.2025 | 15:40:57,503 | 8 | 105,0449 | |
| 8 | 105,0449 | |||
| 8 | 105,0449 | |||
| 20.08.2025 | 15:40:17,978 | 1 | 105,0451 | |
| 1 | 105,0451 | |||
| 1 | 105,0451 | |||
| 20.08.2025 | 15:40:14,458 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 20.08.2025 | 15:39:50,617 | 3 | 105,0151 | |
| 3 | 105,0151 | |||
| 3 | 105,0151 | |||
| 20.08.2025 | 15:39:35,733 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 20.08.2025 | 15:39:22,949 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 20.08.2025 | 15:39:21,236 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 20.08.2025 | 15:39:18,316 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 20.08.2025 | 15:39:17,413 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 20.08.2025 | 15:39:16,104 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 20.08.2025 | 15:39:08,460 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 20.08.2025 | 15:38:43,446 | 12 | 105,0751 | |
| 12 | 105,0751 | |||
| 12 | 105,0751 | |||
| 20.08.2025 | 15:38:19,246 | 4 | 105,0401 | |
| 4 | 105,0401 | |||
| 4 | 105,0401 | |||
| 20.08.2025 | 15:38:08,597 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 20.08.2025 | 15:37:55,523 | 1 | 105,0501 | |
| 1 | 105,0501 | |||
| 1 | 105,0501 | |||
| 20.08.2025 | 15:37:45,356 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 20.08.2025 | 15:37:39,816 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 20.08.2025 | 15:37:37,001 | 5 | 105,0701 | |
| 5 | 105,0701 | |||
| 5 | 105,0701 | |||
| 20.08.2025 | 15:37:31,365 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:37:16,976 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 20.08.2025 | 15:37:03,990 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 20.08.2025 | 15:36:57,048 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 20.08.2025 | 15:36:28,482 | 10 | 105,1399 | |
| 10 | 105,1399 | |||
| 10 | 105,1399 | |||
| 20.08.2025 | 15:36:16,048 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 20.08.2025 | 15:35:55,271 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 20.08.2025 | 15:35:21,568 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 20.08.2025 | 15:34:39,815 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 20.08.2025 | 15:34:24,855 | 2 | 105,1348 | |
| 2 | 105,1348 | |||
| 2 | 105,1348 | |||
| 20.08.2025 | 15:33:34,412 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 20.08.2025 | 15:33:18,014 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 20.08.2025 | 15:33:08,389 | 3 | 105,03 | |
| 3 | 105,03 | |||
| 3 | 105,03 | |||
| 20.08.2025 | 15:32:47,120 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 20.08.2025 | 15:32:35,047 | 2 | 105,0701 | |
| 2 | 105,0701 | |||
| 2 | 105,0701 | |||
| 20.08.2025 | 15:32:01,743 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 20.08.2025 | 15:31:59,425 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 20.08.2025 | 15:31:44,836 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 20.08.2025 | 15:31:34,874 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:31:29,439 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:31:21,594 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 20.08.2025 | 15:30:51,918 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 20.08.2025 | 15:30:41,859 | 16 | 105,1849 | |
| 16 | 105,1849 | |||
| 16 | 105,1849 | |||
| 20.08.2025 | 15:30:26,763 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 15:30:22,642 | 4 | 105,1501 | |
| 4 | 105,1501 | |||
| 4 | 105,1501 | |||
| 20.08.2025 | 15:30:07,348 | 1 | 105,2695 | |
| 1 | 105,2695 | |||
| 1 | 105,2695 | |||
| 20.08.2025 | 15:29:58,689 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 20.08.2025 | 15:29:48,830 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 15:29:47,120 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 15:29:18,251 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 15:28:30,472 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 15:28:00,789 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 15:26:55,697 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 15:26:43,927 | 40 | 105,1549 | |
| 40 | 105,1549 | |||
| 40 | 105,1549 | |||
| 20.08.2025 | 15:26:18,978 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:26:11,335 | 10 | 105,1449 | |
| 10 | 105,1449 | |||
| 10 | 105,1449 | |||
| 20.08.2025 | 15:25:55,531 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 15:25:46,578 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 15:25:23,738 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:25:14,283 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 20.08.2025 | 15:25:11,065 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:25:08,044 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 15:24:23,268 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 20.08.2025 | 15:24:05,567 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 20.08.2025 | 15:23:59,627 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:23:40,822 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:23:29,764 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 20.08.2025 | 15:22:48,011 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 20.08.2025 | 15:22:42,172 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 20.08.2025 | 15:22:20,228 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:22:05,935 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 20.08.2025 | 15:21:57,951 | 48 | 105,1001 | |
| 48 | 105,1001 | |||
| 48 | 105,1001 | |||
| 20.08.2025 | 15:21:36,147 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:21:26,782 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 20.08.2025 | 15:20:49,119 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 20.08.2025 | 15:20:35,745 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:20:35,382 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:18:56,805 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00