Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2757
3873
104,9838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 15:18:01,939 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:17:44,731 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 20.08.2025 | 15:17:25,105 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 20.08.2025 | 15:17:22,489 | 8 | 105,1349 | |
| 8 | 105,1349 | |||
| 8 | 105,1349 | |||
| 20.08.2025 | 15:17:22,389 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 20.08.2025 | 15:17:20,277 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:16:48,472 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 20.08.2025 | 15:16:07,918 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 15:14:27,690 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 15:13:56,098 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 20.08.2025 | 15:13:50,659 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 20.08.2025 | 15:13:41,906 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:13:23,096 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 15:13:12,824 | 1 | 105,1301 | |
| 1 | 105,1301 | |||
| 1 | 105,1301 | |||
| 20.08.2025 | 15:12:13,863 | 1 | 105,1301 | |
| 1 | 105,1301 | |||
| 1 | 105,1301 | |||
| 20.08.2025 | 15:12:13,259 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 15:11:45,490 | 20 | 105,1299 | |
| 20 | 105,1299 | |||
| 20 | 105,1299 | |||
| 20.08.2025 | 15:11:29,188 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:10:48,429 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 20.08.2025 | 15:10:44,201 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 20.08.2025 | 15:10:36,151 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:09:25,524 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 15:08:56,550 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 20.08.2025 | 15:08:13,885 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 20.08.2025 | 15:07:59,703 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 20.08.2025 | 15:07:43,005 | 10 | 105,1401 | |
| 10 | 105,1401 | |||
| 10 | 105,1401 | |||
| 20.08.2025 | 15:07:35,264 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 20.08.2025 | 15:07:23,995 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 15:06:28,973 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 15:05:47,926 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:05:11,601 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 15:04:33,060 | 6 | 105,0901 | |
| 6 | 105,0901 | |||
| 6 | 105,0901 | |||
| 20.08.2025 | 15:04:05,318 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 20.08.2025 | 15:04:04,036 | 4 | 105,0999 | |
| 4 | 105,0999 | |||
| 4 | 105,0999 | |||
| 20.08.2025 | 15:03:46,375 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 20.08.2025 | 15:03:34,004 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 15:02:49,632 | 9 | 105,1049 | |
| 9 | 105,1049 | |||
| 9 | 105,1049 | |||
| 20.08.2025 | 15:02:27,101 | 4 | 105,0701 | |
| 4 | 105,0701 | |||
| 4 | 105,0701 | |||
| 20.08.2025 | 15:02:21,875 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 20.08.2025 | 15:02:13,928 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 20.08.2025 | 15:02:10,806 | 20 | 105,1049 | |
| 20 | 105,1049 | |||
| 20 | 105,1049 | |||
| 20.08.2025 | 15:02:00,944 | 5 | 105,0851 | |
| 5 | 105,0851 | |||
| 5 | 105,0851 | |||
| 20.08.2025 | 15:02:00,440 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 20.08.2025 | 14:59:59,462 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 20.08.2025 | 14:59:58,668 | 46 | 105,1149 | |
| 46 | 105,1149 | |||
| 46 | 105,1149 | |||
| 20.08.2025 | 14:59:36,080 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 20.08.2025 | 14:59:19,883 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 14:59:04,388 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 20.08.2025 | 14:58:50,199 | 3 | 105,1049 | |
| 3 | 105,1049 | |||
| 3 | 105,1049 | |||
| 20.08.2025 | 14:57:10,288 | 3 | 105,0701 | |
| 3 | 105,0701 | |||
| 3 | 105,0701 | |||
| 20.08.2025 | 14:56:48,958 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 20.08.2025 | 14:55:22,251 | 4 | 105,1149 | |
| 4 | 105,1149 | |||
| 4 | 105,1149 | |||
| 20.08.2025 | 14:55:20,641 | 6 | 105,0851 | |
| 6 | 105,0851 | |||
| 5 | 105,0851 | |||
| 1 | 105,0851 | |||
| 20.08.2025 | 14:55:03,628 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 20.08.2025 | 14:54:25,584 | 48 | 105,1249 | |
| 48 | 105,1249 | |||
| 48 | 105,1249 | |||
| 20.08.2025 | 14:53:56,295 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 14:53:55,295 | 8 | 105,1101 | |
| 8 | 105,1101 | |||
| 8 | 105,1101 | |||
| 20.08.2025 | 14:53:34,862 | 4 | 105,1151 | |
| 4 | 105,1151 | |||
| 4 | 105,1151 | |||
| 20.08.2025 | 14:53:25,048 | 4 | 105,1399 | |
| 4 | 105,1399 | |||
| 4 | 105,1399 | |||
| 20.08.2025 | 14:53:18,960 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 14:53:09,495 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 14:53:08,186 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 14:52:02,572 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 14:51:32,896 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 20.08.2025 | 14:49:54,204 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 20.08.2025 | 14:49:35,865 | 10 | 105,1899 | |
| 10 | 105,1899 | |||
| 10 | 105,1899 | |||
| 20.08.2025 | 14:49:02,778 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 20.08.2025 | 14:48:46,986 | 7 | 105,1701 | |
| 7 | 105,1701 | |||
| 7 | 105,1701 | |||
| 20.08.2025 | 14:48:20,024 | 2 | 105,1801 | |
| 2 | 105,1801 | |||
| 2 | 105,1801 | |||
| 20.08.2025 | 14:48:13,184 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 14:47:57,391 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 14:47:08,894 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 20.08.2025 | 14:46:00,780 | 4 | 105,1899 | |
| 4 | 105,1899 | |||
| 4 | 105,1899 | |||
| 20.08.2025 | 14:45:48,705 | 219 | 105,1799 | |
| 219 | 105,1799 | |||
| 219 | 105,1799 | |||
| 20.08.2025 | 14:45:48,504 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 20.08.2025 | 14:45:47,905 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 20.08.2025 | 14:44:29,433 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 14:44:29,336 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 20.08.2025 | 14:44:07,110 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 14:44:00,354 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 20.08.2025 | 14:43:58,540 | 4 | 105,1699 | |
| 4 | 105,1699 | |||
| 4 | 105,1699 | |||
| 20.08.2025 | 14:43:48,079 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 20.08.2025 | 14:43:43,448 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 20.08.2025 | 14:43:43,145 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 20.08.2025 | 14:43:38,721 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 20.08.2025 | 14:42:20,934 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 20.08.2025 | 14:42:01,419 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 20.08.2025 | 14:41:59,611 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 20.08.2025 | 14:40:50,783 | 3 | 105,0851 | |
| 3 | 105,0851 | |||
| 3 | 105,0851 | |||
| 20.08.2025 | 14:40:49,777 | 3 | 105,0999 | |
| 3 | 105,0999 | |||
| 3 | 105,0999 | |||
| 20.08.2025 | 14:40:46,568 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 20.08.2025 | 14:40:34,088 | 14 | 105,1199 | |
| 14 | 105,1199 | |||
| 14 | 105,1199 | |||
| 20.08.2025 | 14:40:26,147 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 20.08.2025 | 14:40:25,840 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 20.08.2025 | 14:39:26,378 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 20.08.2025 | 14:38:44,020 | 2 | 105,0701 | |
| 2 | 105,0701 | |||
| 2 | 105,0701 | |||
| 20.08.2025 | 14:38:28,243 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 14:38:01,877 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 20.08.2025 | 14:37:52,824 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 20.08.2025 | 14:37:45,073 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 20.08.2025 | 14:37:14,697 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 14:36:59,197 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 20.08.2025 | 14:36:53,263 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 20.08.2025 | 14:36:08,569 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 20.08.2025 | 14:35:40,398 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 20.08.2025 | 14:35:16,344 | 33 | 105,10 | |
| 33 | 105,10 | |||
| 33 | 105,10 | |||
| 20.08.2025 | 14:35:04,893 | 6 | 105,1001 | |
| 6 | 105,1001 | |||
| 6 | 105,1001 | |||
| 20.08.2025 | 14:33:53,062 | 5 | 105,1101 | |
| 5 | 105,1101 | |||
| 5 | 105,1101 | |||
| 20.08.2025 | 14:33:33,141 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 14:33:29,622 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 14:33:03,055 | 20 | 105,12 | |
| 20 | 105,12 | |||
| 20 | 105,12 | |||
| 20.08.2025 | 14:32:24,453 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 1 | 105,15 | |||
| 2 | 105,15 | |||
| 20.08.2025 | 14:32:05,463 | 20 | 105,19 | |
| 20 | 105,19 | |||
| 20 | 105,19 | |||
| 20.08.2025 | 14:31:43,386 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 14:30:58,020 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 14:30:09,223 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 20.08.2025 | 14:29:24,544 | 38 | 105,2499 | |
| 38 | 105,2499 | |||
| 38 | 105,2499 | |||
| 20.08.2025 | 14:29:23,336 | 17 | 105,2301 | |
| 17 | 105,2301 | |||
| 17 | 105,2301 | |||
| 20.08.2025 | 14:28:57,676 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 14:28:23,981 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 14:28:12,237 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 20.08.2025 | 14:27:23,321 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 14:26:44,402 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 20.08.2025 | 14:25:17,574 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 20.08.2025 | 14:24:56,538 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 14:24:51,601 | 11 | 105,2601 | |
| 11 | 105,2601 | |||
| 11 | 105,2601 | |||
| 20.08.2025 | 14:24:41,241 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 14:23:46,599 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 20.08.2025 | 14:23:13,396 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:22:55,996 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:22:51,468 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 20.08.2025 | 14:21:06,728 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:20:37,335 | 6 | 105,2451 | |
| 6 | 105,2451 | |||
| 6 | 105,2451 | |||
| 20.08.2025 | 14:20:36,126 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 14:20:31,703 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 14:19:53,273 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 20.08.2025 | 14:19:11,526 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:19:09,917 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 14:17:21,351 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 14:17:12,800 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:17:08,481 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:16:52,273 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:16:45,627 | 19 | 105,2849 | |
| 19 | 105,2849 | |||
| 19 | 105,2849 | |||
| 20.08.2025 | 14:16:20,863 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 20.08.2025 | 14:16:04,258 | 4 | 105,2799 | |
| 4 | 105,2799 | |||
| 4 | 105,2799 | |||
| 20.08.2025 | 14:15:56,711 | 8 | 105,2699 | |
| 8 | 105,2699 | |||
| 8 | 105,2699 | |||
| 20.08.2025 | 14:15:45,845 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 20.08.2025 | 14:15:37,891 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 20.08.2025 | 14:15:36,177 | 48 | 105,2799 | |
| 48 | 105,2799 | |||
| 48 | 105,2799 | |||
| 20.08.2025 | 14:15:09,009 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:14:54,713 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 14:14:52,506 | 4 | 105,2849 | |
| 4 | 105,2849 | |||
| 4 | 105,2849 | |||
| 20.08.2025 | 14:14:33,382 | 19 | 105,2849 | |
| 19 | 105,2849 | |||
| 19 | 105,2849 | |||
| 20.08.2025 | 14:14:16,575 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 14:13:49,688 | 16 | 105,2849 | |
| 16 | 105,2849 | |||
| 16 | 105,2849 | |||
| 20.08.2025 | 14:13:49,639 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:12:35,221 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 14:11:35,542 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 14:11:32,725 | 46 | 105,3001 | |
| 46 | 105,3001 | |||
| 46 | 105,3001 | |||
| 20.08.2025 | 14:11:32,224 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 14:11:19,643 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 14:11:14,207 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 14:10:33,845 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 14:09:41,941 | 17 | 105,3049 | |
| 17 | 105,3049 | |||
| 17 | 105,3049 | |||
| 20.08.2025 | 14:08:34,174 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 14:08:32,766 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 14:07:09,930 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 14:06:59,468 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 14:06:41,050 | 6 | 105,3051 | |
| 6 | 105,3051 | |||
| 6 | 105,3051 | |||
| 20.08.2025 | 14:06:37,125 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 20.08.2025 | 14:06:23,639 | 3 | 105,3051 | |
| 3 | 105,3051 | |||
| 3 | 105,3051 | |||
| 20.08.2025 | 14:05:55,855 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 14:05:39,655 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 14:04:56,474 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 20.08.2025 | 14:04:31,946 | 8 | 105,3151 | |
| 8 | 105,3151 | |||
| 8 | 105,3151 | |||
| 20.08.2025 | 14:04:08,383 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 20.08.2025 | 14:03:38,394 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 14:03:36,382 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 14:03:19,673 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 14:03:07,793 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 20.08.2025 | 14:02:44,952 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 14:01:29,367 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 13:59:46,817 | 10 | 105,3399 | |
| 10 | 105,3399 | |||
| 10 | 105,3399 | |||
| 20.08.2025 | 13:59:30,622 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 20.08.2025 | 13:59:18,550 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 20.08.2025 | 13:59:09,795 | 15 | 105,3449 | |
| 15 | 105,3449 | |||
| 15 | 105,3449 | |||
| 20.08.2025 | 13:58:58,326 | 5 | 105,3549 | |
| 5 | 105,3549 | |||
| 5 | 105,3549 | |||
| 20.08.2025 | 13:58:34,651 | 9 | 105,3301 | |
| 9 | 105,3301 | |||
| 9 | 105,3301 | |||
| 20.08.2025 | 13:58:21,491 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 20.08.2025 | 13:58:00,908 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 13:57:39,742 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 13:57:22,430 | 20 | 105,3349 | |
| 20 | 105,3349 | |||
| 20 | 105,3349 | |||
| 20.08.2025 | 13:56:49,630 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 20.08.2025 | 13:56:43,895 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 20.08.2025 | 13:56:09,783 | 3 | 105,3399 | |
| 3 | 105,3399 | |||
| 3 | 105,3399 | |||
| 20.08.2025 | 13:55:56,502 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 20.08.2025 | 13:55:17,862 | 1 | 105,3101 | |
| 1 | 105,3101 | |||
| 1 | 105,3101 | |||
| 20.08.2025 | 13:53:36,041 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 13:52:56,689 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 20.08.2025 | 13:52:44,718 | 3 | 105,3051 | |
| 3 | 105,3051 | |||
| 3 | 105,3051 | |||
| 20.08.2025 | 13:52:39,589 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 13:52:37,575 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 13:52:33,850 | 5 | 105,3249 | |
| 5 | 105,3249 | |||
| 5 | 105,3249 | |||
| 20.08.2025 | 13:52:07,081 | 1 | 105,2851 | |
| 1 | 105,2851 | |||
| 1 | 105,2851 | |||
| 20.08.2025 | 13:51:57,725 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 13:51:28,942 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 13:50:43,951 | 11 | 105,2901 | |
| 11 | 105,2901 | |||
| 11 | 105,2901 | |||
| 20.08.2025 | 13:50:03,382 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 20.08.2025 | 13:49:56,445 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 13:49:52,419 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 13:48:31,588 | 6 | 105,2549 | |
| 6 | 105,2549 | |||
| 6 | 105,2549 | |||
| 20.08.2025 | 13:48:31,487 | 3 | 105,2549 | |
| 3 | 105,2549 | |||
| 3 | 105,2549 | |||
| 20.08.2025 | 13:47:59,683 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 13:47:30,500 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 20.08.2025 | 13:46:59,906 | 10 | 105,2649 | |
| 10 | 105,2649 | |||
| 10 | 105,2649 | |||
| 20.08.2025 | 13:46:43,603 | 31 | 105,2699 | |
| 31 | 105,2699 | |||
| 31 | 105,2699 | |||
| 20.08.2025 | 13:46:25,187 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 20.08.2025 | 13:44:02,481 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 13:43:53,700 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 13:42:55,954 | 153 | 105,2599 | |
| 153 | 105,2599 | |||
| 153 | 105,2599 | |||
| 20.08.2025 | 13:42:34,323 | 1 | 105,2401 | |
| 1 | 105,2401 | |||
| 1 | 105,2401 | |||
| 20.08.2025 | 13:42:14,402 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 20.08.2025 | 13:41:44,000 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 13:41:34,747 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 20.08.2025 | 13:41:00,728 | 1 | 105,2151 | |
| 1 | 105,2151 | |||
| 1 | 105,2151 | |||
| 20.08.2025 | 13:40:35,658 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 20.08.2025 | 13:40:15,027 | 10 | 105,2149 | |
| 10 | 105,2149 | |||
| 10 | 105,2149 | |||
| 20.08.2025 | 13:40:00,130 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 20.08.2025 | 13:39:59,324 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 20.08.2025 | 13:39:17,461 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 13:39:02,466 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 13:38:24,029 | 1 | 105,2051 | |
| 1 | 105,2051 | |||
| 1 | 105,2051 | |||
| 20.08.2025 | 13:37:29,387 | 5 | 105,2349 | |
| 5 | 105,2349 | |||
| 5 | 105,2349 | |||
| 20.08.2025 | 13:37:18,925 | 1 | 105,2251 | |
| 1 | 105,2251 | |||
| 1 | 105,2251 | |||
| 20.08.2025 | 13:37:10,469 | 13 | 105,2251 | |
| 13 | 105,2251 | |||
| 13 | 105,2251 | |||
| 20.08.2025 | 13:35:43,727 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 20.08.2025 | 13:35:43,325 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 13:35:25,418 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 13:34:21,125 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 13:34:05,633 | 2 | 105,2651 | |
| 2 | 105,2651 | |||
| 2 | 105,2651 | |||
| 20.08.2025 | 13:32:46,146 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 13:32:40,411 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 13:31:22,024 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 13:30:29,299 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 20.08.2025 | 13:30:06,391 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 20.08.2025 | 13:29:59,114 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 13:29:58,605 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 20.08.2025 | 13:29:46,031 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 13:29:43,814 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 13:29:37,374 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 13:29:20,951 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 13:29:20,872 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 20.08.2025 | 13:28:57,310 | 14 | 105,2601 | |
| 14 | 105,2601 | |||
| 14 | 105,2601 | |||
| 20.08.2025 | 13:28:54,492 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 13:28:51,377 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 13:28:34,722 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 20.08.2025 | 13:28:27,325 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 13:28:22,896 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 13:28:21,183 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 13:28:16,256 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 20.08.2025 | 13:28:14,950 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 13:27:40,637 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 13:27:16,989 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 20.08.2025 | 13:25:53,370 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 20.08.2025 | 13:23:41,036 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 20.08.2025 | 13:23:08,836 | 4 | 105,2901 | |
| 4 | 105,2901 | |||
| 4 | 105,2901 | |||
| 20.08.2025 | 13:22:56,164 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 13:22:54,251 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 13:22:48,719 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 13:22:36,137 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 13:21:28,305 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 13:20:09,916 | 40 | 105,3101 | |
| 40 | 105,3101 | |||
| 40 | 105,3101 | |||
| 20.08.2025 | 13:19:56,743 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 13:19:15,676 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 20.08.2025 | 13:18:56,567 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 13:18:26,018 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 20.08.2025 | 13:18:11,577 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 13:17:50,938 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 20.08.2025 | 13:17:34,841 | 6 | 105,3249 | |
| 6 | 105,3249 | |||
| 6 | 105,3249 | |||
| 20.08.2025 | 13:17:17,335 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 13:17:00,326 | 1 | 105,3101 | |
| 1 | 105,3101 | |||
| 1 | 105,3101 | |||
| 20.08.2025 | 13:16:56,295 | 3 | 105,3249 | |
| 3 | 105,3249 | |||
| 3 | 105,3249 | |||
| 20.08.2025 | 13:16:23,693 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 13:16:14,130 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 13:15:51,688 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 13:15:44,948 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 20.08.2025 | 13:15:16,684 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 20.08.2025 | 13:14:24,952 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 20.08.2025 | 13:13:30,303 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 13:11:30,758 | 7 | 105,413 | |
| 7 | 105,413 | |||
| 7 | 105,413 | |||
| 20.08.2025 | 13:10:42,354 | 3 | 105,2902 | |
| 3 | 105,2902 | |||
| 3 | 105,2902 | |||
| 20.08.2025 | 13:10:08,864 | 3 | 105,4005 | |
| 3 | 105,4005 | |||
| 3 | 105,4005 | |||
| 20.08.2025 | 13:09:32,661 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 13:09:32,158 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 13:08:26,266 | 1 | 105,3551 | |
| 1 | 105,3551 | |||
| 1 | 105,3551 | |||
| 20.08.2025 | 13:07:37,690 | 24 | 105,3551 | |
| 24 | 105,3551 | |||
| 24 | 105,3551 | |||
| 20.08.2025 | 13:07:31,359 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 20.08.2025 | 13:07:23,116 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 20.08.2025 | 13:07:13,148 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 20.08.2025 | 13:07:04,966 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 20.08.2025 | 13:06:43,879 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 20.08.2025 | 13:05:55,091 | 34 | 105,3301 | |
| 34 | 105,3301 | |||
| 34 | 105,3301 | |||
| 20.08.2025 | 13:04:52,008 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 20.08.2025 | 13:04:43,561 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 20.08.2025 | 13:03:55,375 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 13:02:15,170 | 16 | 105,3099 | |
| 16 | 105,3099 | |||
| 16 | 105,3099 | |||
| 20.08.2025 | 13:02:10,945 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 13:01:47,909 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 13:01:20,745 | 7 | 105,2949 | |
| 7 | 105,2949 | |||
| 7 | 105,2949 | |||
| 20.08.2025 | 13:01:07,565 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 13:00:56,491 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 13:00:49,754 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 13:00:41,204 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 13:00:26,120 | 8 | 105,2751 | |
| 8 | 105,2751 | |||
| 8 | 105,2751 | |||
| 20.08.2025 | 13:00:14,442 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 12:59:37,733 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 12:59:35,520 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 12:59:08,548 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 12:58:50,449 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 12:58:31,027 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 20.08.2025 | 12:58:27,301 | 5 | 105,2901 | |
| 5 | 105,2901 | |||
| 5 | 105,2901 | |||
| 20.08.2025 | 12:58:27,000 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 12:58:21,164 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 12:57:38,302 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 20.08.2025 | 12:57:35,490 | 4 | 105,2901 | |
| 4 | 105,2901 | |||
| 4 | 105,2901 | |||
| 20.08.2025 | 12:57:00,973 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:56:42,462 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 12:56:42,349 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 12:56:32,993 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 12:56:26,555 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 12:55:36,855 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:54:49,059 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 20.08.2025 | 12:54:28,540 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00