Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3104
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 17:26:25,237 | 3 | 94,6961 | |
| 3 | 94,6961 | |||
| 3 | 94,6961 | |||
| 06.05.2025 | 17:26:03,491 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 06.05.2025 | 17:25:52,022 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 06.05.2025 | 17:25:35,316 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 06.05.2025 | 17:25:29,880 | 2 | 94,7139 | |
| 2 | 94,7139 | |||
| 2 | 94,7139 | |||
| 06.05.2025 | 17:25:15,485 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 06.05.2025 | 17:24:43,975 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 06.05.2025 | 17:24:37,037 | 33 | 94,7021 | |
| 33 | 94,7021 | |||
| 33 | 94,7021 | |||
| 06.05.2025 | 17:24:36,435 | 3 | 94,7299 | |
| 3 | 94,7299 | |||
| 3 | 94,7299 | |||
| 06.05.2025 | 17:24:17,416 | 7 | 94,7001 | |
| 7 | 94,7001 | |||
| 7 | 94,7001 | |||
| 06.05.2025 | 17:24:12,086 | 2 | 94,7259 | |
| 2 | 94,7259 | |||
| 2 | 94,7259 | |||
| 06.05.2025 | 17:23:52,356 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 06.05.2025 | 17:23:44,805 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 06.05.2025 | 17:23:27,995 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 06.05.2025 | 17:23:26,588 | 2 | 94,7579 | |
| 2 | 94,7579 | |||
| 2 | 94,7579 | |||
| 06.05.2025 | 17:22:05,071 | 4 | 94,6459 | |
| 4 | 94,6459 | |||
| 4 | 94,6459 | |||
| 06.05.2025 | 17:21:44,235 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 06.05.2025 | 17:21:03,371 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 06.05.2025 | 17:20:53,753 | 6 | 94,7019 | |
| 6 | 94,7019 | |||
| 6 | 94,7019 | |||
| 06.05.2025 | 17:20:13,544 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 06.05.2025 | 17:19:02,391 | 3 | 94,6461 | |
| 3 | 94,6461 | |||
| 3 | 94,6461 | |||
| 06.05.2025 | 17:18:41,662 | 32 | 94,6559 | |
| 32 | 94,6559 | |||
| 32 | 94,6559 | |||
| 06.05.2025 | 17:18:25,413 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 06.05.2025 | 17:17:06,094 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 06.05.2025 | 17:16:42,535 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 06.05.2025 | 17:16:16,254 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 06.05.2025 | 17:15:59,858 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 06.05.2025 | 17:15:38,827 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 06.05.2025 | 17:15:27,455 | 1 | 94,6201 | |
| 1 | 94,6201 | |||
| 1 | 94,6201 | |||
| 06.05.2025 | 17:14:46,185 | 3 | 94,6539 | |
| 3 | 94,6539 | |||
| 3 | 94,6539 | |||
| 06.05.2025 | 17:14:45,785 | 2 | 94,6221 | |
| 2 | 94,6221 | |||
| 2 | 94,6221 | |||
| 06.05.2025 | 17:14:26,864 | 2 | 94,6121 | |
| 2 | 94,6121 | |||
| 2 | 94,6121 | |||
| 06.05.2025 | 17:13:51,227 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 06.05.2025 | 17:13:29,988 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 06.05.2025 | 17:13:25,966 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 06.05.2025 | 17:12:52,645 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 06.05.2025 | 17:12:39,349 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 06.05.2025 | 17:11:59,796 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 06.05.2025 | 17:11:53,663 | 4 | 94,6419 | |
| 4 | 94,6419 | |||
| 4 | 94,6419 | |||
| 06.05.2025 | 17:11:48,722 | 3 | 94,6181 | |
| 3 | 94,6181 | |||
| 3 | 94,6181 | |||
| 06.05.2025 | 17:11:02,696 | 2 | 94,6619 | |
| 2 | 94,6619 | |||
| 2 | 94,6619 | |||
| 06.05.2025 | 17:10:55,165 | 3 | 94,6419 | |
| 3 | 94,6419 | |||
| 3 | 94,6419 | |||
| 06.05.2025 | 17:10:51,026 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 17:10:45,804 | 98 | 94,6241 | |
| 98 | 94,6241 | |||
| 98 | 94,6241 | |||
| 06.05.2025 | 17:08:44,772 | 3 | 94,6921 | |
| 3 | 94,6921 | |||
| 3 | 94,6921 | |||
| 06.05.2025 | 17:08:41,083 | 4 | 94,7339 | |
| 4 | 94,7339 | |||
| 4 | 94,7339 | |||
| 06.05.2025 | 17:08:15,930 | 2 | 94,7179 | |
| 2 | 94,7179 | |||
| 2 | 94,7179 | |||
| 06.05.2025 | 17:07:45,032 | 2 | 94,6999 | |
| 2 | 94,6999 | |||
| 2 | 94,6999 | |||
| 06.05.2025 | 17:07:42,209 | 3 | 94,7139 | |
| 3 | 94,7139 | |||
| 3 | 94,7139 | |||
| 06.05.2025 | 17:07:28,667 | 2 | 94,73 | |
| 2 | 94,73 | |||
| 2 | 94,73 | |||
| 06.05.2025 | 17:07:11,913 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 06.05.2025 | 17:06:46,955 | 11 | 94,6941 | |
| 11 | 94,6941 | |||
| 11 | 94,6941 | |||
| 06.05.2025 | 17:06:44,137 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 06.05.2025 | 17:06:42,729 | 6 | 94,7041 | |
| 6 | 94,7041 | |||
| 6 | 94,7041 | |||
| 06.05.2025 | 17:06:38,204 | 3 | 94,7339 | |
| 3 | 94,7339 | |||
| 3 | 94,7339 | |||
| 06.05.2025 | 17:06:02,684 | 1 | 94,7359 | |
| 1 | 94,7359 | |||
| 1 | 94,7359 | |||
| 06.05.2025 | 17:06:00,983 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 06.05.2025 | 17:05:50,409 | 2 | 94,7139 | |
| 2 | 94,7139 | |||
| 2 | 94,7139 | |||
| 06.05.2025 | 17:05:38,636 | 3 | 94,6999 | |
| 3 | 94,6999 | |||
| 3 | 94,6999 | |||
| 06.05.2025 | 17:05:09,042 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 06.05.2025 | 17:04:20,639 | 3 | 94,7199 | |
| 3 | 94,7199 | |||
| 3 | 94,7199 | |||
| 06.05.2025 | 17:04:12,988 | 1 | 94,7041 | |
| 1 | 94,7041 | |||
| 1 | 94,7041 | |||
| 06.05.2025 | 17:04:03,290 | 11 | 94,7239 | |
| 11 | 94,7239 | |||
| 11 | 94,7239 | |||
| 06.05.2025 | 17:03:42,510 | 2 | 94,7179 | |
| 2 | 94,7179 | |||
| 2 | 94,7179 | |||
| 06.05.2025 | 17:03:38,381 | 3 | 94,6861 | |
| 3 | 94,6861 | |||
| 3 | 94,6861 | |||
| 06.05.2025 | 17:03:07,091 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 06.05.2025 | 17:02:05,487 | 4 | 94,7279 | |
| 4 | 94,7279 | |||
| 4 | 94,7279 | |||
| 06.05.2025 | 17:01:42,226 | 2 | 94,6801 | |
| 2 | 94,6801 | |||
| 2 | 94,6801 | |||
| 06.05.2025 | 17:01:06,596 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 06.05.2025 | 17:00:49,077 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 06.05.2025 | 17:00:31,771 | 4 | 94,6621 | |
| 4 | 94,6621 | |||
| 4 | 94,6621 | |||
| 06.05.2025 | 16:59:49,793 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 16:59:45,468 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 06.05.2025 | 16:59:28,870 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 16:59:28,770 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 16:59:28,568 | 3 | 94,6219 | |
| 3 | 94,6219 | |||
| 3 | 94,6219 | |||
| 06.05.2025 | 16:59:11,762 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 06.05.2025 | 16:59:04,410 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 06.05.2025 | 16:58:35,954 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 06.05.2025 | 16:58:16,908 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 06.05.2025 | 16:57:56,278 | 4 | 94,6439 | |
| 4 | 94,6439 | |||
| 4 | 94,6439 | |||
| 06.05.2025 | 16:57:50,445 | 12 | 94,6241 | |
| 12 | 94,6241 | |||
| 12 | 94,6241 | |||
| 06.05.2025 | 16:57:25,083 | 4 | 94,5721 | |
| 4 | 94,5721 | |||
| 4 | 94,5721 | |||
| 06.05.2025 | 16:57:19,956 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 16:56:37,488 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 06.05.2025 | 16:56:35,775 | 8 | 94,5781 | |
| 8 | 94,5781 | |||
| 8 | 94,5781 | |||
| 06.05.2025 | 16:56:33,689 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 06.05.2025 | 16:56:17,550 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 06.05.2025 | 16:55:09,823 | 4 | 94,5839 | |
| 4 | 94,5839 | |||
| 4 | 94,5839 | |||
| 06.05.2025 | 16:54:42,453 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 16:54:24,438 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 06.05.2025 | 16:54:20,814 | 3 | 94,5341 | |
| 3 | 94,5341 | |||
| 3 | 94,5341 | |||
| 06.05.2025 | 16:53:53,149 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 06.05.2025 | 16:52:05,260 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:52:05,059 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:51:25,712 | 2 | 94,5179 | |
| 2 | 94,5179 | |||
| 2 | 94,5179 | |||
| 06.05.2025 | 16:51:25,007 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:50:01,861 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 06.05.2025 | 16:49:48,180 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 16:49:43,544 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 06.05.2025 | 16:49:09,736 | 3 | 94,5601 | |
| 3 | 94,5601 | |||
| 3 | 94,5601 | |||
| 06.05.2025 | 16:48:59,177 | 2 | 94,6159 | |
| 2 | 94,6159 | |||
| 2 | 94,6159 | |||
| 06.05.2025 | 16:47:52,054 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 16:47:43,794 | 1 | 94,6161 | |
| 1 | 94,6161 | |||
| 1 | 94,6161 | |||
| 06.05.2025 | 16:47:32,815 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 06.05.2025 | 16:47:11,869 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 06.05.2025 | 16:47:10,858 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 06.05.2025 | 16:47:03,906 | 3 | 94,5861 | |
| 3 | 94,5861 | |||
| 3 | 94,5861 | |||
| 06.05.2025 | 16:46:58,611 | 45 | 94,6259 | |
| 45 | 94,6259 | |||
| 45 | 94,6259 | |||
| 06.05.2025 | 16:46:41,572 | 14 | 94,6299 | |
| 14 | 94,6299 | |||
| 14 | 94,6299 | |||
| 06.05.2025 | 16:46:22,759 | 3 | 94,5961 | |
| 3 | 94,5961 | |||
| 3 | 94,5961 | |||
| 06.05.2025 | 16:46:21,249 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 16:46:01,521 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 06.05.2025 | 16:45:22,161 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 16:44:31,834 | 2 | 94,5219 | |
| 2 | 94,5219 | |||
| 2 | 94,5219 | |||
| 06.05.2025 | 16:44:29,018 | 3 | 94,5259 | |
| 3 | 94,5259 | |||
| 3 | 94,5259 | |||
| 06.05.2025 | 16:44:06,666 | 2 | 94,5099 | |
| 2 | 94,5099 | |||
| 2 | 94,5099 | |||
| 06.05.2025 | 16:43:57,199 | 3 | 94,4661 | |
| 3 | 94,4661 | |||
| 3 | 94,4661 | |||
| 06.05.2025 | 16:43:18,831 | 6 | 94,4799 | |
| 6 | 94,4799 | |||
| 6 | 94,4799 | |||
| 06.05.2025 | 16:43:17,822 | 1 | 94,4819 | |
| 1 | 94,4819 | |||
| 1 | 94,4819 | |||
| 06.05.2025 | 16:43:11,680 | 2 | 94,4719 | |
| 2 | 94,4719 | |||
| 2 | 94,4719 | |||
| 06.05.2025 | 16:42:44,802 | 1 | 94,4859 | |
| 1 | 94,4859 | |||
| 1 | 94,4859 | |||
| 06.05.2025 | 16:42:26,073 | 16 | 94,4839 | |
| 16 | 94,4839 | |||
| 16 | 94,4839 | |||
| 06.05.2025 | 16:42:02,104 | 2 | 94,4839 | |
| 2 | 94,4839 | |||
| 2 | 94,4839 | |||
| 06.05.2025 | 16:41:52,645 | 3 | 94,4321 | |
| 3 | 94,4321 | |||
| 3 | 94,4321 | |||
| 06.05.2025 | 16:41:39,243 | 4 | 94,4699 | |
| 4 | 94,4699 | |||
| 4 | 94,4699 | |||
| 06.05.2025 | 16:40:22,723 | 2 | 94,4599 | |
| 2 | 94,4599 | |||
| 2 | 94,4599 | |||
| 06.05.2025 | 16:40:13,258 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 06.05.2025 | 16:39:25,230 | 1 | 94,4479 | |
| 1 | 94,4479 | |||
| 1 | 94,4479 | |||
| 06.05.2025 | 16:37:28,250 | 2 | 94,4141 | |
| 2 | 94,4141 | |||
| 2 | 94,4141 | |||
| 06.05.2025 | 16:36:46,880 | 1 | 94,4659 | |
| 1 | 94,4659 | |||
| 1 | 94,4659 | |||
| 06.05.2025 | 16:36:40,846 | 3 | 94,4601 | |
| 3 | 94,4601 | |||
| 3 | 94,4601 | |||
| 06.05.2025 | 16:35:34,021 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 06.05.2025 | 16:35:10,842 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 06.05.2025 | 16:34:16,684 | 5 | 94,5519 | |
| 5 | 94,5519 | |||
| 5 | 94,5519 | |||
| 06.05.2025 | 16:33:47,372 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 06.05.2025 | 16:32:40,421 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 06.05.2025 | 16:32:31,358 | 4 | 94,5181 | |
| 4 | 94,5181 | |||
| 4 | 94,5181 | |||
| 06.05.2025 | 16:32:31,259 | 6 | 94,5439 | |
| 6 | 94,5439 | |||
| 6 | 94,5439 | |||
| 06.05.2025 | 16:32:30,448 | 1 | 94,5399 | |
| 1 | 94,5399 | |||
| 1 | 94,5399 | |||
| 06.05.2025 | 16:32:19,178 | 1 | 94,5399 | |
| 1 | 94,5399 | |||
| 1 | 94,5399 | |||
| 06.05.2025 | 16:32:09,825 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 06.05.2025 | 16:31:39,533 | 53 | 94,5039 | |
| 53 | 94,5039 | |||
| 53 | 94,5039 | |||
| 06.05.2025 | 16:31:14,180 | 15 | 94,5599 | |
| 15 | 94,5599 | |||
| 15 | 94,5599 | |||
| 06.05.2025 | 16:31:06,021 | 3 | 94,5559 | |
| 3 | 94,5559 | |||
| 3 | 94,5559 | |||
| 06.05.2025 | 16:30:53,668 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 16:29:25,293 | 3 | 94,5361 | |
| 3 | 94,5361 | |||
| 3 | 94,5361 | |||
| 06.05.2025 | 16:29:15,531 | 6 | 94,5499 | |
| 6 | 94,5499 | |||
| 6 | 94,5499 | |||
| 06.05.2025 | 16:29:13,927 | 22 | 94,5499 | |
| 22 | 94,5499 | |||
| 22 | 94,5499 | |||
| 06.05.2025 | 16:28:29,239 | 2 | 94,5019 | |
| 2 | 94,5019 | |||
| 2 | 94,5019 | |||
| 06.05.2025 | 16:28:21,293 | 4 | 94,4841 | |
| 4 | 94,4841 | |||
| 4 | 94,4841 | |||
| 06.05.2025 | 16:28:17,673 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 16:28:14,468 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 06.05.2025 | 16:28:07,610 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 16:28:07,310 | 6 | 94,4861 | |
| 6 | 94,4861 | |||
| 6 | 94,4861 | |||
| 06.05.2025 | 16:27:30,374 | 2 | 94,4959 | |
| 2 | 94,4959 | |||
| 2 | 94,4959 | |||
| 06.05.2025 | 16:27:18,701 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 16:27:16,384 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 16:26:37,939 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 06.05.2025 | 16:25:11,781 | 2 | 94,5061 | |
| 2 | 94,5061 | |||
| 2 | 94,5061 | |||
| 06.05.2025 | 16:25:10,775 | 3 | 94,5021 | |
| 3 | 94,5021 | |||
| 3 | 94,5021 | |||
| 06.05.2025 | 16:24:55,473 | 11 | 94,5119 | |
| 11 | 94,5119 | |||
| 11 | 94,5119 | |||
| 06.05.2025 | 16:24:05,168 | 6 | 94,5679 | |
| 6 | 94,5679 | |||
| 6 | 94,5679 | |||
| 06.05.2025 | 16:23:30,040 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 06.05.2025 | 16:23:26,416 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 06.05.2025 | 16:23:03,865 | 4 | 94,4961 | |
| 4 | 94,4961 | |||
| 4 | 94,4961 | |||
| 06.05.2025 | 16:22:43,137 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 06.05.2025 | 16:22:34,387 | 1 | 94,4899 | |
| 1 | 94,4899 | |||
| 1 | 94,4899 | |||
| 06.05.2025 | 16:22:29,455 | 237 | 94,5019 | |
| 237 | 94,5019 | |||
| 237 | 94,5019 | |||
| 06.05.2025 | 16:22:22,611 | 2 | 94,4979 | |
| 2 | 94,4979 | |||
| 2 | 94,4979 | |||
| 06.05.2025 | 16:22:05,308 | 2 | 94,4679 | |
| 2 | 94,4679 | |||
| 2 | 94,4679 | |||
| 06.05.2025 | 16:21:53,227 | 1 | 94,4401 | |
| 1 | 94,4401 | |||
| 1 | 94,4401 | |||
| 06.05.2025 | 16:21:44,180 | 9 | 94,4819 | |
| 9 | 94,4819 | |||
| 9 | 94,4819 | |||
| 06.05.2025 | 16:21:28,992 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 06.05.2025 | 16:20:58,688 | 5 | 94,4381 | |
| 5 | 94,4381 | |||
| 5 | 94,4381 | |||
| 06.05.2025 | 16:20:45,511 | 1 | 94,4719 | |
| 1 | 94,4719 | |||
| 1 | 94,4719 | |||
| 06.05.2025 | 16:20:45,214 | 3 | 94,4779 | |
| 3 | 94,4779 | |||
| 3 | 94,4779 | |||
| 06.05.2025 | 16:20:36,052 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 06.05.2025 | 16:19:57,313 | 2 | 94,4319 | |
| 2 | 94,4319 | |||
| 2 | 94,4319 | |||
| 06.05.2025 | 16:19:51,080 | 5 | 94,3763 | |
| 5 | 94,3763 | |||
| 5 | 94,3763 | |||
| 06.05.2025 | 16:19:22,188 | 4 | 94,3979 | |
| 4 | 94,3979 | |||
| 4 | 94,3979 | |||
| 06.05.2025 | 16:19:03,966 | 8 | 94,3659 | |
| 8 | 94,3659 | |||
| 8 | 94,3659 | |||
| 06.05.2025 | 16:18:50,181 | 2 | 94,3519 | |
| 2 | 94,3519 | |||
| 2 | 94,3519 | |||
| 06.05.2025 | 16:18:35,792 | 2 | 94,2941 | |
| 2 | 94,2941 | |||
| 2 | 94,2941 | |||
| 06.05.2025 | 16:18:08,723 | 1 | 94,3219 | |
| 1 | 94,3219 | |||
| 1 | 94,3219 | |||
| 06.05.2025 | 16:18:05,200 | 1 | 94,3059 | |
| 1 | 94,3059 | |||
| 1 | 94,3059 | |||
| 06.05.2025 | 16:17:54,940 | 5 | 94,3079 | |
| 5 | 94,3079 | |||
| 5 | 94,3079 | |||
| 06.05.2025 | 16:17:49,202 | 5 | 94,2641 | |
| 5 | 94,2641 | |||
| 5 | 94,2641 | |||
| 06.05.2025 | 16:17:39,037 | 1 | 94,2679 | |
| 1 | 94,2679 | |||
| 1 | 94,2679 | |||
| 06.05.2025 | 16:16:58,576 | 1 | 94,2839 | |
| 1 | 94,2839 | |||
| 1 | 94,2839 | |||
| 06.05.2025 | 16:16:46,912 | 3 | 94,2379 | |
| 3 | 94,2379 | |||
| 3 | 94,2379 | |||
| 06.05.2025 | 16:16:46,208 | 1 | 94,2279 | |
| 1 | 94,2279 | |||
| 1 | 94,2279 | |||
| 06.05.2025 | 16:15:46,815 | 6 | 94,2279 | |
| 6 | 94,2279 | |||
| 6 | 94,2279 | |||
| 06.05.2025 | 16:15:44,405 | 4 | 94,1222 | |
| 4 | 94,1222 | |||
| 4 | 94,1222 | |||
| 06.05.2025 | 16:15:33,022 | 1 | 94,2459 | |
| 1 | 94,2459 | |||
| 1 | 94,2459 | |||
| 06.05.2025 | 16:15:00,208 | 1 | 94,2179 | |
| 1 | 94,2179 | |||
| 1 | 94,2179 | |||
| 06.05.2025 | 16:14:51,052 | 1 | 94,2399 | |
| 1 | 94,2399 | |||
| 1 | 94,2399 | |||
| 06.05.2025 | 16:14:49,340 | 1 | 94,2339 | |
| 1 | 94,2339 | |||
| 1 | 94,2339 | |||
| 06.05.2025 | 16:14:32,024 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 16:13:51,358 | 1 | 94,2439 | |
| 1 | 94,2439 | |||
| 1 | 94,2439 | |||
| 06.05.2025 | 16:12:35,765 | 4 | 94,2081 | |
| 4 | 94,2081 | |||
| 4 | 94,2081 | |||
| 06.05.2025 | 16:12:29,622 | 1 | 94,2441 | |
| 1 | 94,2441 | |||
| 1 | 94,2441 | |||
| 06.05.2025 | 16:12:19,151 | 11 | 94,2519 | |
| 11 | 94,2519 | |||
| 11 | 94,2519 | |||
| 06.05.2025 | 16:12:14,222 | 1 | 94,2519 | |
| 1 | 94,2519 | |||
| 1 | 94,2519 | |||
| 06.05.2025 | 16:12:11,308 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 16:12:06,578 | 16 | 94,2499 | |
| 16 | 94,2499 | |||
| 16 | 94,2499 | |||
| 06.05.2025 | 16:11:47,049 | 1 | 94,2119 | |
| 1 | 94,2119 | |||
| 1 | 94,2119 | |||
| 06.05.2025 | 16:11:40,610 | 3 | 94,1939 | |
| 3 | 94,1939 | |||
| 3 | 94,1939 | |||
| 06.05.2025 | 16:11:33,460 | 3 | 94,1721 | |
| 3 | 94,1721 | |||
| 3 | 94,1721 | |||
| 06.05.2025 | 16:11:32,656 | 1 | 94,2259 | |
| 1 | 94,2259 | |||
| 1 | 94,2259 | |||
| 06.05.2025 | 16:11:23,996 | 5 | 94,2359 | |
| 5 | 94,2359 | |||
| 5 | 94,2359 | |||
| 06.05.2025 | 16:11:20,571 | 1 | 94,2359 | |
| 1 | 94,2359 | |||
| 1 | 94,2359 | |||
| 06.05.2025 | 16:11:15,538 | 1 | 94,2519 | |
| 1 | 94,2519 | |||
| 1 | 94,2519 | |||
| 06.05.2025 | 16:10:51,676 | 2 | 94,2419 | |
| 2 | 94,2419 | |||
| 2 | 94,2419 | |||
| 06.05.2025 | 16:10:11,418 | 1 | 94,2219 | |
| 1 | 94,2219 | |||
| 1 | 94,2219 | |||
| 06.05.2025 | 16:09:51,071 | 3 | 94,2299 | |
| 3 | 94,2299 | |||
| 3 | 94,2299 | |||
| 06.05.2025 | 16:09:49,359 | 1 | 94,2101 | |
| 1 | 94,2101 | |||
| 1 | 94,2101 | |||
| 06.05.2025 | 16:09:32,046 | 10 | 94,2399 | |
| 10 | 94,2399 | |||
| 10 | 94,2399 | |||
| 06.05.2025 | 16:09:27,715 | 4 | 94,2041 | |
| 4 | 94,2041 | |||
| 4 | 94,2041 | |||
| 06.05.2025 | 16:09:21,675 | 1 | 94,2179 | |
| 1 | 94,2179 | |||
| 1 | 94,2179 | |||
| 06.05.2025 | 16:09:08,990 | 2 | 94,2119 | |
| 2 | 94,2119 | |||
| 2 | 94,2119 | |||
| 06.05.2025 | 16:08:34,861 | 1 | 94,1699 | |
| 1 | 94,1699 | |||
| 1 | 94,1699 | |||
| 06.05.2025 | 16:08:29,426 | 3 | 94,1579 | |
| 3 | 94,1579 | |||
| 3 | 94,1579 | |||
| 06.05.2025 | 16:08:29,122 | 2 | 94,1579 | |
| 2 | 94,1579 | |||
| 2 | 94,1579 | |||
| 06.05.2025 | 16:08:03,461 | 5 | 94,1201 | |
| 5 | 94,1201 | |||
| 5 | 94,1201 | |||
| 06.05.2025 | 16:07:55,807 | 5 | 94,1139 | |
| 5 | 94,1139 | |||
| 5 | 94,1139 | |||
| 06.05.2025 | 16:07:29,131 | 3 | 94,1079 | |
| 3 | 94,1079 | |||
| 3 | 94,1079 | |||
| 06.05.2025 | 16:07:14,226 | 11 | 94,1139 | |
| 11 | 94,1139 | |||
| 11 | 94,1139 | |||
| 06.05.2025 | 16:06:58,728 | 1 | 94,1021 | |
| 1 | 94,1021 | |||
| 1 | 94,1021 | |||
| 06.05.2025 | 16:06:42,934 | 4 | 94,1479 | |
| 4 | 94,1479 | |||
| 4 | 94,1479 | |||
| 06.05.2025 | 16:06:41,322 | 11 | 94,1519 | |
| 11 | 94,1519 | |||
| 11 | 94,1519 | |||
| 06.05.2025 | 16:06:18,275 | 4 | 94,1481 | |
| 4 | 94,1481 | |||
| 4 | 94,1481 | |||
| 06.05.2025 | 16:06:00,458 | 3 | 94,1899 | |
| 3 | 94,1899 | |||
| 3 | 94,1899 | |||
| 06.05.2025 | 16:05:44,262 | 22 | 94,1679 | |
| 22 | 94,1679 | |||
| 22 | 94,1679 | |||
| 06.05.2025 | 16:05:39,427 | 11 | 94,1559 | |
| 11 | 94,1559 | |||
| 11 | 94,1559 | |||
| 06.05.2025 | 16:05:28,459 | 1 | 94,1799 | |
| 1 | 94,1799 | |||
| 1 | 94,1799 | |||
| 06.05.2025 | 16:05:26,652 | 3 | 94,1799 | |
| 3 | 94,1799 | |||
| 3 | 94,1799 | |||
| 06.05.2025 | 16:05:23,024 | 1 | 94,1959 | |
| 1 | 94,1959 | |||
| 1 | 94,1959 | |||
| 06.05.2025 | 16:05:15,274 | 7 | 94,1401 | |
| 7 | 94,1401 | |||
| 7 | 94,1401 | |||
| 06.05.2025 | 16:05:10,245 | 6 | 94,1579 | |
| 6 | 94,1579 | |||
| 6 | 94,1579 | |||
| 06.05.2025 | 16:05:06,525 | 3 | 94,1639 | |
| 3 | 94,1639 | |||
| 3 | 94,1639 | |||
| 06.05.2025 | 16:04:57,462 | 6 | 94,1639 | |
| 6 | 94,1639 | |||
| 6 | 94,1639 | |||
| 06.05.2025 | 16:04:51,628 | 14 | 94,1439 | |
| 14 | 94,1439 | |||
| 14 | 94,1439 | |||
| 06.05.2025 | 16:04:50,213 | 2 | 94,1439 | |
| 2 | 94,1439 | |||
| 2 | 94,1439 | |||
| 06.05.2025 | 16:04:47,195 | 2 | 94,1459 | |
| 2 | 94,1459 | |||
| 2 | 94,1459 | |||
| 06.05.2025 | 16:04:23,632 | 1 | 94,1239 | |
| 1 | 94,1239 | |||
| 1 | 94,1239 | |||
| 06.05.2025 | 16:03:42,255 | 2 | 94,1219 | |
| 2 | 94,1219 | |||
| 2 | 94,1219 | |||
| 06.05.2025 | 16:03:30,477 | 3 | 94,1179 | |
| 3 | 94,1179 | |||
| 3 | 94,1179 | |||
| 06.05.2025 | 16:03:21,719 | 1 | 94,1019 | |
| 1 | 94,1019 | |||
| 1 | 94,1019 | |||
| 06.05.2025 | 16:03:10,141 | 4 | 94,0721 | |
| 4 | 94,0721 | |||
| 4 | 94,0721 | |||
| 06.05.2025 | 16:02:58,160 | 8 | 94,0979 | |
| 8 | 94,0979 | |||
| 8 | 94,0979 | |||
| 06.05.2025 | 16:02:52,719 | 1 | 94,0999 | |
| 1 | 94,0999 | |||
| 1 | 94,0999 | |||
| 06.05.2025 | 16:02:48,486 | 1 | 94,1139 | |
| 1 | 94,1139 | |||
| 1 | 94,1139 | |||
| 06.05.2025 | 16:02:43,658 | 11 | 94,1379 | |
| 11 | 94,1379 | |||
| 11 | 94,1379 | |||
| 06.05.2025 | 16:01:42,661 | 54 | 94,1119 | |
| 54 | 94,1119 | |||
| 54 | 94,1119 | |||
| 06.05.2025 | 16:01:09,938 | 6 | 93,9939 | |
| 6 | 93,9939 | |||
| 6 | 93,9939 | |||
| 06.05.2025 | 16:01:04,992 | 10 | 93,9601 | |
| 10 | 93,9601 | |||
| 10 | 93,9601 | |||
| 06.05.2025 | 16:00:28,877 | 2 | 93,9399 | |
| 2 | 93,9399 | |||
| 2 | 93,9399 | |||
| 06.05.2025 | 16:00:01,083 | 29 | 93,9959 | |
| 29 | 93,9959 | |||
| 29 | 93,9959 | |||
| 06.05.2025 | 15:59:52,921 | 10 | 94,0119 | |
| 10 | 94,0119 | |||
| 10 | 94,0119 | |||
| 06.05.2025 | 15:59:43,569 | 2 | 94,0099 | |
| 2 | 94,0099 | |||
| 2 | 94,0099 | |||
| 06.05.2025 | 15:58:52,425 | 5 | 93,9961 | |
| 5 | 93,9961 | |||
| 5 | 93,9961 | |||
| 06.05.2025 | 15:58:49,709 | 2 | 93,9901 | |
| 2 | 93,9901 | |||
| 2 | 93,9901 | |||
| 06.05.2025 | 15:58:29,589 | 4 | 94,0179 | |
| 4 | 94,0179 | |||
| 4 | 94,0179 | |||
| 06.05.2025 | 15:58:09,446 | 2 | 94,0299 | |
| 2 | 94,0299 | |||
| 2 | 94,0299 | |||
| 06.05.2025 | 15:58:02,200 | 1 | 94,0159 | |
| 1 | 94,0159 | |||
| 1 | 94,0159 | |||
| 06.05.2025 | 15:57:56,159 | 1 | 93,9859 | |
| 1 | 93,9859 | |||
| 1 | 93,9859 | |||
| 06.05.2025 | 15:57:29,193 | 1 | 94,0479 | |
| 1 | 94,0479 | |||
| 1 | 94,0479 | |||
| 06.05.2025 | 15:56:54,973 | 6 | 94,0579 | |
| 6 | 94,0579 | |||
| 6 | 94,0579 | |||
| 06.05.2025 | 15:56:47,012 | 4 | 94,0141 | |
| 4 | 94,0141 | |||
| 4 | 94,0141 | |||
| 06.05.2025 | 15:56:42,987 | 1 | 94,0699 | |
| 1 | 94,0699 | |||
| 1 | 94,0699 | |||
| 06.05.2025 | 15:56:35,541 | 1 | 94,0859 | |
| 1 | 94,0859 | |||
| 1 | 94,0859 | |||
| 06.05.2025 | 15:56:32,022 | 5 | 94,0739 | |
| 5 | 94,0739 | |||
| 5 | 94,0739 | |||
| 06.05.2025 | 15:56:17,317 | 1 | 94,0199 | |
| 1 | 94,0199 | |||
| 1 | 94,0199 | |||
| 06.05.2025 | 15:55:57,388 | 6 | 93,9479 | |
| 6 | 93,9479 | |||
| 6 | 93,9479 | |||
| 06.05.2025 | 15:55:52,755 | 6 | 93,9579 | |
| 6 | 93,9579 | |||
| 6 | 93,9579 | |||
| 06.05.2025 | 15:55:23,372 | 1 | 93,9299 | |
| 1 | 93,9299 | |||
| 1 | 93,9299 | |||
| 06.05.2025 | 15:55:09,278 | 22 | 93,9259 | |
| 22 | 93,9259 | |||
| 22 | 93,9259 | |||
| 06.05.2025 | 15:55:01,021 | 1 | 93,9219 | |
| 1 | 93,9219 | |||
| 1 | 93,9219 | |||
| 06.05.2025 | 15:54:57,797 | 5 | 93,8701 | |
| 5 | 93,8701 | |||
| 5 | 93,8701 | |||
| 06.05.2025 | 15:54:40,503 | 5 | 93,8501 | |
| 5 | 93,8501 | |||
| 5 | 93,8501 | |||
| 06.05.2025 | 15:54:14,916 | 2 | 93,8979 | |
| 2 | 93,8979 | |||
| 2 | 93,8979 | |||
| 06.05.2025 | 15:54:07,577 | 1 | 93,9119 | |
| 1 | 93,9119 | |||
| 1 | 93,9119 | |||
| 06.05.2025 | 15:54:02,940 | 1 | 93,8601 | |
| 1 | 93,8601 | |||
| 1 | 93,8601 | |||
| 06.05.2025 | 15:53:57,907 | 1 | 93,9199 | |
| 1 | 93,9199 | |||
| 1 | 93,9199 | |||
| 06.05.2025 | 15:53:56,705 | 54 | 93,9199 | |
| 54 | 93,9199 | |||
| 54 | 93,9199 | |||
| 06.05.2025 | 15:53:42,105 | 1 | 93,9359 | |
| 1 | 93,9359 | |||
| 1 | 93,9359 | |||
| 06.05.2025 | 15:53:25,899 | 11 | 93,9239 | |
| 11 | 93,9239 | |||
| 11 | 93,9239 | |||
| 06.05.2025 | 15:53:08,538 | 32 | 93,9141 | |
| 32 | 93,9141 | |||
| 32 | 93,9141 | |||
| 06.05.2025 | 15:53:04,256 | 3 | 93,9339 | |
| 3 | 93,9339 | |||
| 3 | 93,9339 | |||
| 06.05.2025 | 15:52:54,778 | 1 | 93,9559 | |
| 1 | 93,9559 | |||
| 1 | 93,9559 | |||
| 06.05.2025 | 15:52:38,674 | 1 | 93,9459 | |
| 1 | 93,9459 | |||
| 1 | 93,9459 | |||
| 06.05.2025 | 15:52:33,010 | 3 | 93,8941 | |
| 3 | 93,8941 | |||
| 1 | 93,8941 | |||
| 2 | 93,8941 | |||
| 06.05.2025 | 15:52:26,870 | 2 | 93,9319 | |
| 2 | 93,9319 | |||
| 2 | 93,9319 | |||
| 06.05.2025 | 15:51:58,688 | 1 | 93,8961 | |
| 1 | 93,8961 | |||
| 1 | 93,8961 | |||
| 06.05.2025 | 15:51:46,555 | 10 | 93,9299 | |
| 10 | 93,9299 | |||
| 10 | 93,9299 | |||
| 06.05.2025 | 15:51:33,423 | 2 | 93,9199 | |
| 2 | 93,9199 | |||
| 2 | 93,9199 | |||
| 06.05.2025 | 15:51:32,515 | 6 | 93,9279 | |
| 6 | 93,9279 | |||
| 6 | 93,9279 | |||
| 06.05.2025 | 15:51:18,019 | 1 | 93,9639 | |
| 1 | 93,9639 | |||
| 1 | 93,9639 | |||
| 06.05.2025 | 15:51:01,427 | 6 | 93,9641 | |
| 6 | 93,9641 | |||
| 6 | 93,9641 | |||
| 06.05.2025 | 15:51:01,103 | 89 | 94,00 | |
| 1 | 94,00 | |||
| 7 | 94,00 | |||
| 89 | 94,00 | |||
| 10 | 94,00 | |||
| 1 | 94,00 | |||
| 5 | 94,00 | |||
| 1 | 94,00 | |||
| 10 | 94,00 | |||
| 1 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 3 | 94,00 | |||
| 10 | 94,00 | |||
| 22 | 94,00 | |||
| 5 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 5 | 94,00 | |||
| 06.05.2025 | 15:50:55,373 | 1 | 94,0179 | |
| 1 | 94,0179 | |||
| 1 | 94,0179 | |||
| 06.05.2025 | 15:49:51,245 | 85 | 94,05 | |
| 85 | 94,05 | |||
| 85 | 94,05 | |||
| 06.05.2025 | 15:49:04,921 | 108 | 94,1081 | |
| 108 | 94,1081 | |||
| 108 | 94,1081 | |||
| 06.05.2025 | 15:48:37,150 | 8 | 94,1019 | |
| 8 | 94,1019 | |||
| 8 | 94,1019 | |||
| 06.05.2025 | 15:48:23,669 | 1 | 94,0561 | |
| 1 | 94,0561 | |||
| 1 | 94,0561 | |||
| 06.05.2025 | 15:47:38,752 | 1 | 94,1899 | |
| 1 | 94,1899 | |||
| 1 | 94,1899 | |||
| 06.05.2025 | 15:47:17,208 | 1 | 94,2299 | |
| 1 | 94,2299 | |||
| 1 | 94,2299 | |||
| 06.05.2025 | 15:47:02,296 | 46 | 94,2379 | |
| 46 | 94,2379 | |||
| 46 | 94,2379 | |||
| 06.05.2025 | 15:46:12,060 | 5 | 94,2281 | |
| 5 | 94,2281 | |||
| 5 | 94,2281 | |||
| 06.05.2025 | 15:45:56,368 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 06.05.2025 | 15:45:32,105 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 06.05.2025 | 15:45:21,228 | 3 | 94,3219 | |
| 3 | 94,3219 | |||
| 3 | 94,3219 | |||
| 06.05.2025 | 15:45:17,702 | 2 | 94,3219 | |
| 2 | 94,3219 | |||
| 2 | 94,3219 | |||
| 06.05.2025 | 15:45:06,689 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 06.05.2025 | 15:45:05,216 | 3 | 94,3041 | |
| 3 | 94,3041 | |||
| 3 | 94,3041 | |||
| 06.05.2025 | 15:44:58,577 | 2 | 94,3399 | |
| 2 | 94,3399 | |||
| 2 | 94,3399 | |||
| 06.05.2025 | 15:44:51,625 | 1 | 94,3459 | |
| 1 | 94,3459 | |||
| 1 | 94,3459 | |||
| 06.05.2025 | 15:44:49,750 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 06.05.2025 | 15:44:46,593 | 1 | 94,3201 | |
| 1 | 94,3201 | |||
| 1 | 94,3201 | |||
| 06.05.2025 | 15:43:45,496 | 3 | 94,3439 | |
| 3 | 94,3439 | |||
| 3 | 94,3439 | |||
| 06.05.2025 | 15:43:26,478 | 3 | 94,3559 | |
| 3 | 94,3559 | |||
| 3 | 94,3559 | |||
| 06.05.2025 | 15:43:01,732 | 3 | 94,3581 | |
| 3 | 94,3581 | |||
| 3 | 94,3581 | |||
| 06.05.2025 | 15:42:54,082 | 16 | 94,3401 | |
| 16 | 94,3401 | |||
| 16 | 94,3401 | |||
| 06.05.2025 | 15:42:47,646 | 3 | 94,3579 | |
| 3 | 94,3579 | |||
| 3 | 94,3579 | |||
| 06.05.2025 | 15:42:22,784 | 16 | 94,3581 | |
| 16 | 94,3581 | |||
| 16 | 94,3581 | |||
| 06.05.2025 | 15:42:17,848 | 2 | 94,3779 | |
| 2 | 94,3779 | |||
| 2 | 94,3779 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00