BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
471
361
12.255
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 10:11:08.370 | 65 | 12.255 | |
| 65 | 12.255 | |||
| 65 | 12.255 | |||
| 06/08/2025 | 10:11:00.834 | 46 | 12.23 | |
| 46 | 12.23 | |||
| 46 | 12.23 | |||
| 06/08/2025 | 10:10:52.936 | 150 | 12.255 | |
| 150 | 12.255 | |||
| 150 | 12.255 | |||
| 06/08/2025 | 10:10:25.635 | 160 | 12.235 | |
| 160 | 12.235 | |||
| 160 | 12.235 | |||
| 06/08/2025 | 10:09:16.107 | 4 | 12.26 | |
| 4 | 12.26 | |||
| 4 | 12.26 | |||
| 06/08/2025 | 10:08:59.371 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 06/08/2025 | 10:08:53.107 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 06/08/2025 | 10:08:26.708 | 900 | 12.225 | |
| 900 | 12.225 | |||
| 900 | 12.225 | |||
| 06/08/2025 | 10:08:25.961 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 06/08/2025 | 10:08:13.445 | 810 | 12.26 | |
| 810 | 12.26 | |||
| 810 | 12.26 | |||
| 06/08/2025 | 10:08:10.818 | 80 | 12.26 | |
| 50 | 12.26 | |||
| 30 | 12.26 | |||
| 80 | 12.26 | |||
| 06/08/2025 | 10:08:04.305 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 06/08/2025 | 10:07:32.909 | 410 | 12.225 | |
| 410 | 12.225 | |||
| 410 | 12.225 | |||
| 06/08/2025 | 10:06:55.204 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 06/08/2025 | 10:06:41.392 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 06/08/2025 | 10:06:23.547 | 660 | 12.225 | |
| 42 | 12.225 | |||
| 618 | 12.225 | |||
| 660 | 12.225 | |||
| 06/08/2025 | 10:04:58.934 | 255 | 12.225 | |
| 255 | 12.225 | |||
| 255 | 12.225 | |||
| 06/08/2025 | 10:04:34.761 | 120 | 12.225 | |
| 120 | 12.225 | |||
| 120 | 12.225 | |||
| 06/08/2025 | 10:04:16.634 | 91 | 12.27 | |
| 91 | 12.27 | |||
| 91 | 12.27 | |||
| 06/08/2025 | 10:04:13.205 | 40 | 12.27 | |
| 40 | 12.27 | |||
| 40 | 12.27 | |||
| 06/08/2025 | 10:03:43.288 | 200 | 12.275 | |
| 200 | 12.275 | |||
| 200 | 12.275 | |||
| 06/08/2025 | 10:03:13.233 | 83 | 12.225 | |
| 83 | 12.225 | |||
| 83 | 12.225 | |||
| 06/08/2025 | 10:03:01.732 | 30 | 12.275 | |
| 30 | 12.275 | |||
| 30 | 12.275 | |||
| 06/08/2025 | 10:02:59.283 | 150 | 12.275 | |
| 150 | 12.275 | |||
| 150 | 12.275 | |||
| 06/08/2025 | 10:02:47.863 | 5 425 | 12.25 | |
| 5 423 | 12.25 | |||
| 5 425 | 12.25 | |||
| 2 | 12.25 | |||
| 06/08/2025 | 10:02:25.380 | 900 | 12.255 | |
| 900 | 12.255 | |||
| 900 | 12.255 | |||
| 06/08/2025 | 10:02:06.439 | 162 | 12.275 | |
| 162 | 12.275 | |||
| 162 | 12.275 | |||
| 06/08/2025 | 10:01:56.719 | 6 | 12.275 | |
| 6 | 12.275 | |||
| 6 | 12.275 | |||
| 06/08/2025 | 10:01:27.392 | 60 | 12.255 | |
| 60 | 12.255 | |||
| 60 | 12.255 | |||
| 06/08/2025 | 10:01:15.624 | 7 | 12.275 | |
| 7 | 12.275 | |||
| 7 | 12.275 | |||
| 06/08/2025 | 10:00:58.718 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 42 | 12.255 | |||
| 58 | 12.255 | |||
| 06/08/2025 | 10:00:55.806 | 450 | 12.275 | |
| 220 | 12.275 | |||
| 188 | 12.275 | |||
| 42 | 12.275 | |||
| 450 | 12.275 | |||
| 06/08/2025 | 10:00:00.805 | 300 | 12.265 | |
| 300 | 12.265 | |||
| 300 | 12.265 | |||
| 06/08/2025 | 09:59:09.958 | 414 | 12.255 | |
| 12 | 12.255 | |||
| 372 | 12.255 | |||
| 402 | 12.255 | |||
| 42 | 12.255 | |||
| 06/08/2025 | 09:58:17.602 | 200 | 12.255 | |
| 200 | 12.255 | |||
| 200 | 12.255 | |||
| 06/08/2025 | 09:57:49.891 | 57 | 12.275 | |
| 57 | 12.275 | |||
| 57 | 12.275 | |||
| 06/08/2025 | 09:57:36.712 | 300 | 12.275 | |
| 300 | 12.275 | |||
| 300 | 12.275 | |||
| 06/08/2025 | 09:57:17.659 | 16 | 12.275 | |
| 16 | 12.275 | |||
| 16 | 12.275 | |||
| 06/08/2025 | 09:57:04.899 | 350 | 12.255 | |
| 350 | 12.255 | |||
| 350 | 12.255 | |||
| 06/08/2025 | 09:56:58.388 | 41 | 12.275 | |
| 41 | 12.275 | |||
| 41 | 12.275 | |||
| 06/08/2025 | 09:56:47.283 | 60 | 12.275 | |
| 60 | 12.275 | |||
| 60 | 12.275 | |||
| 06/08/2025 | 09:55:37.985 | 5 070 | 12.275 | |
| 5 070 | 12.275 | |||
| 5 070 | 12.275 | |||
| 06/08/2025 | 09:53:40.421 | 70 | 12.275 | |
| 48 | 12.275 | |||
| 22 | 12.275 | |||
| 70 | 12.275 | |||
| 06/08/2025 | 09:53:37.046 | 15 | 12.275 | |
| 15 | 12.275 | |||
| 15 | 12.275 | |||
| 06/08/2025 | 09:53:32.276 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 06/08/2025 | 09:53:26.966 | 3 | 12.275 | |
| 3 | 12.275 | |||
| 3 | 12.275 | |||
| 06/08/2025 | 09:52:49.302 | 15 | 12.275 | |
| 15 | 12.275 | |||
| 15 | 12.275 | |||
| 06/08/2025 | 09:52:33.523 | 20 | 12.275 | |
| 20 | 12.275 | |||
| 20 | 12.275 | |||
| 06/08/2025 | 09:52:25.536 | 70 | 12.255 | |
| 70 | 12.255 | |||
| 70 | 12.255 | |||
| 06/08/2025 | 09:52:16.420 | 360 | 12.255 | |
| 360 | 12.255 | |||
| 360 | 12.255 | |||
| 06/08/2025 | 09:52:09.672 | 408 | 12.255 | |
| 408 | 12.255 | |||
| 408 | 12.255 | |||
| 06/08/2025 | 09:51:59.686 | 250 | 12.255 | |
| 250 | 12.255 | |||
| 250 | 12.255 | |||
| 06/08/2025 | 09:51:30.096 | 140 | 12.255 | |
| 92 | 12.255 | |||
| 48 | 12.255 | |||
| 140 | 12.255 | |||
| 06/08/2025 | 09:51:16.603 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 06/08/2025 | 09:50:37.778 | 82 | 12.285 | |
| 82 | 12.285 | |||
| 82 | 12.285 | |||
| 06/08/2025 | 09:50:34.288 | 70 | 12.285 | |
| 70 | 12.285 | |||
| 70 | 12.285 | |||
| 06/08/2025 | 09:50:24.183 | 40 | 12.285 | |
| 40 | 12.285 | |||
| 40 | 12.285 | |||
| 06/08/2025 | 09:50:08.622 | 82 | 12.285 | |
| 82 | 12.285 | |||
| 82 | 12.285 | |||
| 06/08/2025 | 09:50:02.746 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 06/08/2025 | 09:49:02.211 | 70 | 12.285 | |
| 70 | 12.285 | |||
| 70 | 12.285 | |||
| 06/08/2025 | 09:48:43.272 | 85 | 12.28 | |
| 85 | 12.28 | |||
| 85 | 12.28 | |||
| 06/08/2025 | 09:48:41.147 | 42 | 12.27 | |
| 42 | 12.27 | |||
| 42 | 12.27 | |||
| 06/08/2025 | 09:48:14.638 | 245 | 12.255 | |
| 245 | 12.255 | |||
| 245 | 12.255 | |||
| 06/08/2025 | 09:47:47.296 | 126 | 12.255 | |
| 126 | 12.255 | |||
| 126 | 12.255 | |||
| 06/08/2025 | 09:47:43.255 | 5 | 12.255 | |
| 5 | 12.255 | |||
| 5 | 12.255 | |||
| 06/08/2025 | 09:47:07.617 | 400 | 12.285 | |
| 400 | 12.285 | |||
| 400 | 12.285 | |||
| 06/08/2025 | 09:46:38.705 | 150 | 12.255 | |
| 150 | 12.255 | |||
| 150 | 12.255 | |||
| 06/08/2025 | 09:46:35.773 | 130 | 12.285 | |
| 130 | 12.285 | |||
| 130 | 12.285 | |||
| 06/08/2025 | 09:46:26.936 | 100 | 12.255 | |
| 42 | 12.255 | |||
| 100 | 12.255 | |||
| 58 | 12.255 | |||
| 06/08/2025 | 09:46:26.845 | 14 | 12.27 | |
| 14 | 12.27 | |||
| 14 | 12.27 | |||
| 06/08/2025 | 09:46:14.091 | 2 500 | 12.275 | |
| 2 500 | 12.275 | |||
| 2 500 | 12.275 | |||
| 06/08/2025 | 09:46:13.731 | 162 | 12.275 | |
| 162 | 12.275 | |||
| 162 | 12.275 | |||
| 06/08/2025 | 09:45:59.570 | 50 | 12.275 | |
| 50 | 12.275 | |||
| 50 | 12.275 | |||
| 06/08/2025 | 09:45:18.222 | 34 | 12.285 | |
| 34 | 12.285 | |||
| 34 | 12.285 | |||
| 06/08/2025 | 09:44:58.301 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 06/08/2025 | 09:44:57.794 | 63 | 12.275 | |
| 63 | 12.275 | |||
| 63 | 12.275 | |||
| 06/08/2025 | 09:44:53.164 | 48 | 12.275 | |
| 48 | 12.275 | |||
| 48 | 12.275 | |||
| 06/08/2025 | 09:44:22.572 | 90 | 12.255 | |
| 90 | 12.255 | |||
| 90 | 12.255 | |||
| 06/08/2025 | 09:44:05.454 | 250 | 12.285 | |
| 250 | 12.285 | |||
| 250 | 12.285 | |||
| 06/08/2025 | 09:44:02.192 | 400 | 12.285 | |
| 400 | 12.285 | |||
| 400 | 12.285 | |||
| 06/08/2025 | 09:43:52.568 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 06/08/2025 | 09:43:02.195 | 20 | 12.265 | |
| 20 | 12.265 | |||
| 20 | 12.265 | |||
| 06/08/2025 | 09:42:28.806 | 2 000 | 12.255 | |
| 2 000 | 12.255 | |||
| 2 000 | 12.255 | |||
| 06/08/2025 | 09:42:14.482 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 06/08/2025 | 09:41:43.050 | 560 | 12.28 | |
| 560 | 12.28 | |||
| 560 | 12.28 | |||
| 06/08/2025 | 09:41:31.250 | 42 | 12.27 | |
| 42 | 12.27 | |||
| 42 | 12.27 | |||
| 06/08/2025 | 09:41:13.002 | 200 | 12.255 | |
| 200 | 12.255 | |||
| 200 | 12.255 | |||
| 06/08/2025 | 09:41:11.405 | 140 | 12.285 | |
| 140 | 12.285 | |||
| 140 | 12.285 | |||
| 06/08/2025 | 09:40:40.011 | 1 030 | 12.255 | |
| 1 030 | 12.255 | |||
| 1 030 | 12.255 | |||
| 06/08/2025 | 09:40:02.128 | 160 | 12.255 | |
| 42 | 12.255 | |||
| 118 | 12.255 | |||
| 160 | 12.255 | |||
| 06/08/2025 | 09:39:28.593 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 | |||
| 06/08/2025 | 09:38:31.420 | 50 | 12.285 | |
| 50 | 12.285 | |||
| 50 | 12.285 | |||
| 06/08/2025 | 09:38:20.528 | 178 | 12.255 | |
| 178 | 12.255 | |||
| 178 | 12.255 | |||
| 06/08/2025 | 09:37:57.773 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 06/08/2025 | 09:37:55.540 | 300 | 12.285 | |
| 300 | 12.285 | |||
| 300 | 12.285 | |||
| 06/08/2025 | 09:37:55.129 | 1 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 1 000 | 12.26 | |||
| 06/08/2025 | 09:36:31.317 | 468 | 12.26 | |
| 468 | 12.26 | |||
| 468 | 12.26 | |||
| 06/08/2025 | 09:36:30.913 | 175 | 12.26 | |
| 175 | 12.26 | |||
| 175 | 12.26 | |||
| 06/08/2025 | 09:36:28.460 | 2 | 12.285 | |
| 2 | 12.285 | |||
| 2 | 12.285 | |||
| 06/08/2025 | 09:36:14.612 | 400 | 12.285 | |
| 400 | 12.285 | |||
| 400 | 12.285 | |||
| 06/08/2025 | 09:36:07.313 | 270 | 12.255 | |
| 270 | 12.255 | |||
| 270 | 12.255 | |||
| 06/08/2025 | 09:35:58.596 | 50 | 12.285 | |
| 50 | 12.285 | |||
| 50 | 12.285 | |||
| 06/08/2025 | 09:35:11.408 | 300 | 12.255 | |
| 300 | 12.255 | |||
| 300 | 12.255 | |||
| 06/08/2025 | 09:34:15.490 | 15 | 12.285 | |
| 15 | 12.285 | |||
| 15 | 12.285 | |||
| 06/08/2025 | 09:34:03.215 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 06/08/2025 | 09:33:53.876 | 60 | 12.285 | |
| 60 | 12.285 | |||
| 60 | 12.285 | |||
| 06/08/2025 | 09:33:41.446 | 42 | 12.27 | |
| 42 | 12.27 | |||
| 42 | 12.27 | |||
| 06/08/2025 | 09:32:57.871 | 20 | 12.255 | |
| 20 | 12.255 | |||
| 20 | 12.255 | |||
| 06/08/2025 | 09:32:29.520 | 62 | 12.285 | |
| 62 | 12.285 | |||
| 62 | 12.285 | |||
| 06/08/2025 | 09:32:21.186 | 700 | 12.255 | |
| 700 | 12.255 | |||
| 700 | 12.255 | |||
| 06/08/2025 | 09:31:18.600 | 330 | 12.255 | |
| 330 | 12.255 | |||
| 330 | 12.255 | |||
| 06/08/2025 | 09:31:15.773 | 4 | 12.255 | |
| 4 | 12.255 | |||
| 4 | 12.255 | |||
| 06/08/2025 | 09:30:54.521 | 270 | 12.255 | |
| 270 | 12.255 | |||
| 270 | 12.255 | |||
| 06/08/2025 | 09:30:53.369 | 120 | 12.285 | |
| 120 | 12.285 | |||
| 120 | 12.285 | |||
| 06/08/2025 | 09:30:17.949 | 3 | 12.255 | |
| 3 | 12.255 | |||
| 3 | 12.255 | |||
| 06/08/2025 | 09:30:01.041 | 9 | 12.285 | |
| 9 | 12.285 | |||
| 9 | 12.285 | |||
| 06/08/2025 | 09:29:43.319 | 1 | 12.255 | |
| 1 | 12.255 | |||
| 1 | 12.255 | |||
| 06/08/2025 | 09:29:41.330 | 302 | 12.255 | |
| 302 | 12.255 | |||
| 302 | 12.255 | |||
| 06/08/2025 | 09:29:27.964 | 17 | 12.26 | |
| 17 | 12.26 | |||
| 17 | 12.26 | |||
| 06/08/2025 | 09:28:57.111 | 39 | 12.255 | |
| 39 | 12.255 | |||
| 39 | 12.255 | |||
| 06/08/2025 | 09:27:34.279 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 06/08/2025 | 09:26:56.371 | 49 | 12.255 | |
| 7 | 12.255 | |||
| 42 | 12.255 | |||
| 49 | 12.255 | |||
| 06/08/2025 | 09:26:51.747 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 | |||
| 06/08/2025 | 09:26:07.716 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 06/08/2025 | 09:25:29.771 | 95 | 12.285 | |
| 95 | 12.285 | |||
| 95 | 12.285 | |||
| 06/08/2025 | 09:24:54.011 | 42 | 12.27 | |
| 42 | 12.27 | |||
| 42 | 12.27 | |||
| 06/08/2025 | 09:24:46.948 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 | |||
| 06/08/2025 | 09:24:46.892 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 06/08/2025 | 09:24:06.557 | 18 | 12.285 | |
| 18 | 12.285 | |||
| 18 | 12.285 | |||
| 06/08/2025 | 09:23:11.864 | 600 | 12.255 | |
| 600 | 12.255 | |||
| 600 | 12.255 | |||
| 06/08/2025 | 09:23:10.207 | 200 | 12.285 | |
| 140 | 12.285 | |||
| 60 | 12.285 | |||
| 200 | 12.285 | |||
| 06/08/2025 | 09:23:00.641 | 42 | 12.26 | |
| 42 | 12.26 | |||
| 42 | 12.26 | |||
| 06/08/2025 | 09:21:44.254 | 12 | 12.28 | |
| 12 | 12.28 | |||
| 12 | 12.28 | |||
| 06/08/2025 | 09:21:13.267 | 30 | 12.255 | |
| 30 | 12.255 | |||
| 30 | 12.255 | |||
| 06/08/2025 | 09:20:21.180 | 300 | 12.285 | |
| 300 | 12.285 | |||
| 300 | 12.285 | |||
| 06/08/2025 | 09:19:06.358 | 1 000 | 12.285 | |
| 1 000 | 12.285 | |||
| 1 000 | 12.285 | |||
| 06/08/2025 | 09:18:42.630 | 600 | 12.255 | |
| 600 | 12.255 | |||
| 600 | 12.255 | |||
| 06/08/2025 | 09:18:04.394 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 06/08/2025 | 09:17:57.552 | 50 | 12.285 | |
| 50 | 12.285 | |||
| 50 | 12.285 | |||
| 06/08/2025 | 09:17:11.922 | 160 | 12.255 | |
| 160 | 12.255 | |||
| 160 | 12.255 | |||
| 06/08/2025 | 09:16:14.475 | 130 | 12.285 | |
| 130 | 12.285 | |||
| 88 | 12.285 | |||
| 42 | 12.285 | |||
| 06/08/2025 | 09:15:39.388 | 1 200 | 12.255 | |
| 1 200 | 12.255 | |||
| 1 200 | 12.255 | |||
| 06/08/2025 | 09:15:35.754 | 6 | 12.255 | |
| 6 | 12.255 | |||
| 6 | 12.255 | |||
| 06/08/2025 | 09:14:09.078 | 5 410 | 12.25 | |
| 250 | 12.25 | |||
| 5 000 | 12.25 | |||
| 160 | 12.25 | |||
| 5 410 | 12.25 | |||
| 06/08/2025 | 09:14:00.611 | 5 000 | 12.255 | |
| 5 000 | 12.255 | |||
| 42 | 12.255 | |||
| 4 958 | 12.255 | |||
| 06/08/2025 | 09:13:23.731 | 90 | 12.29 | |
| 90 | 12.29 | |||
| 90 | 12.29 | |||
| 06/08/2025 | 09:12:48.007 | 465 | 12.29 | |
| 465 | 12.29 | |||
| 465 | 12.29 | |||
| 06/08/2025 | 09:12:44.461 | 2 500 | 12.29 | |
| 2 500 | 12.29 | |||
| 2 500 | 12.29 | |||
| 06/08/2025 | 09:12:32.322 | 20 | 12.29 | |
| 20 | 12.29 | |||
| 20 | 12.29 | |||
| 06/08/2025 | 09:12:30.961 | 200 | 12.29 | |
| 200 | 12.29 | |||
| 200 | 12.29 | |||
| 06/08/2025 | 09:12:22.865 | 10 | 12.29 | |
| 10 | 12.29 | |||
| 10 | 12.29 | |||
| 06/08/2025 | 09:12:15.821 | 660 | 12.29 | |
| 160 | 12.29 | |||
| 660 | 12.29 | |||
| 500 | 12.29 | |||
| 06/08/2025 | 09:11:48.032 | 2 500 | 12.29 | |
| 2 500 | 12.29 | |||
| 2 500 | 12.29 | |||
| 06/08/2025 | 09:11:45.117 | 11 | 12.29 | |
| 11 | 12.29 | |||
| 11 | 12.29 | |||
| 06/08/2025 | 09:11:02.489 | 162 | 12.26 | |
| 162 | 12.26 | |||
| 162 | 12.26 | |||
| 06/08/2025 | 09:10:40.066 | 1 500 | 12.29 | |
| 1 500 | 12.29 | |||
| 1 500 | 12.29 | |||
| 06/08/2025 | 09:10:35.476 | 1 500 | 12.29 | |
| 1 500 | 12.29 | |||
| 1 500 | 12.29 | |||
| 06/08/2025 | 09:10:20.628 | 350 | 12.29 | |
| 350 | 12.29 | |||
| 350 | 12.29 | |||
| 06/08/2025 | 09:10:17.070 | 4 320 | 12.255 | |
| 4 320 | 12.255 | |||
| 4 320 | 12.255 | |||
| 06/08/2025 | 09:09:27.947 | 465 | 12.255 | |
| 465 | 12.255 | |||
| 465 | 12.255 | |||
| 06/08/2025 | 09:08:58.237 | 500 | 12.29 | |
| 500 | 12.29 | |||
| 500 | 12.29 | |||
| 06/08/2025 | 09:08:58.167 | 1 500 | 12.29 | |
| 1 500 | 12.29 | |||
| 1 500 | 12.29 | |||
| 06/08/2025 | 09:08:02.372 | 14 | 12.29 | |
| 14 | 12.29 | |||
| 14 | 12.29 | |||
| 06/08/2025 | 09:07:28.367 | 40 | 12.29 | |
| 40 | 12.29 | |||
| 40 | 12.29 | |||
| 06/08/2025 | 09:07:14.944 | 37 | 12.29 | |
| 37 | 12.29 | |||
| 37 | 12.29 | |||
| 06/08/2025 | 09:06:07.564 | 535 | 12.255 | |
| 535 | 12.255 | |||
| 535 | 12.255 | |||
| 06/08/2025 | 09:06:05.050 | 50 | 12.29 | |
| 50 | 12.29 | |||
| 50 | 12.29 | |||
| 06/08/2025 | 09:06:01.616 | 150 | 12.29 | |
| 150 | 12.29 | |||
| 150 | 12.29 | |||
| 06/08/2025 | 09:05:21.937 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 06/08/2025 | 09:04:43.888 | 750 | 12.255 | |
| 750 | 12.255 | |||
| 750 | 12.255 | |||
| 06/08/2025 | 09:04:32.500 | 100 | 12.295 | |
| 100 | 12.295 | |||
| 100 | 12.295 | |||
| 06/08/2025 | 09:03:56.274 | 1 000 | 12.295 | |
| 900 | 12.295 | |||
| 100 | 12.295 | |||
| 1 000 | 12.295 | |||
| 06/08/2025 | 09:03:50.097 | 8 | 12.255 | |
| 8 | 12.255 | |||
| 8 | 12.255 | |||
| 06/08/2025 | 09:03:37.694 | 250 | 12.295 | |
| 250 | 12.295 | |||
| 250 | 12.295 | |||
| 06/08/2025 | 09:03:35.653 | 60 | 12.255 | |
| 20 | 12.255 | |||
| 40 | 12.255 | |||
| 60 | 12.255 | |||
| 06/08/2025 | 09:03:27.897 | 930 | 12.26 | |
| 930 | 12.26 | |||
| 930 | 12.26 | |||
| 06/08/2025 | 09:03:22.272 | 82 | 12.27 | |
| 82 | 12.27 | |||
| 82 | 12.27 | |||
| 06/08/2025 | 09:03:19.226 | 150 | 12.29 | |
| 150 | 12.29 | |||
| 150 | 12.29 | |||
| 06/08/2025 | 09:02:50.450 | 82 | 12.295 | |
| 82 | 12.295 | |||
| 82 | 12.295 | |||
| 06/08/2025 | 09:02:29.555 | 30 | 12.26 | |
| 30 | 12.26 | |||
| 30 | 12.26 | |||
| 06/08/2025 | 09:02:09.437 | 115 | 12.295 | |
| 115 | 12.295 | |||
| 115 | 12.295 | |||
| 06/08/2025 | 09:01:45.594 | 388 | 12.26 | |
| 388 | 12.26 | |||
| 388 | 12.26 | |||
| 06/08/2025 | 09:01:10.136 | 300 | 12.295 | |
| 300 | 12.295 | |||
| 300 | 12.295 | |||
| 06/08/2025 | 09:01:01.825 | 1 000 | 12.295 | |
| 1 000 | 12.295 | |||
| 1 000 | 12.295 | |||
| 06/08/2025 | 09:00:36.020 | 48 | 12.295 | |
| 48 | 12.295 | |||
| 48 | 12.295 | |||
| 06/08/2025 | 09:00:18.251 | 50 | 12.295 | |
| 50 | 12.295 | |||
| 50 | 12.295 | |||
| 06/08/2025 | 09:00:16.521 | 81 | 12.29 | |
| 81 | 12.29 | |||
| 81 | 12.29 | |||
| 06/08/2025 | 08:59:41.906 | 400 | 12.295 | |
| 400 | 12.295 | |||
| 400 | 12.295 | |||
| 06/08/2025 | 08:59:00.569 | 80 | 12.26 | |
| 80 | 12.26 | |||
| 80 | 12.26 | |||
| 06/08/2025 | 08:58:33.016 | 160 | 12.295 | |
| 160 | 12.295 | |||
| 160 | 12.295 | |||
| 06/08/2025 | 08:58:20.614 | 15 | 12.295 | |
| 15 | 12.295 | |||
| 15 | 12.295 | |||
| 06/08/2025 | 08:57:27.164 | 9 | 12.295 | |
| 9 | 12.295 | |||
| 9 | 12.295 | |||
| 06/08/2025 | 08:57:03.620 | 440 | 12.26 | |
| 440 | 12.26 | |||
| 440 | 12.26 | |||
| 06/08/2025 | 08:57:01.153 | 326 | 12.295 | |
| 326 | 12.295 | |||
| 326 | 12.295 | |||
| 06/08/2025 | 08:56:03.048 | 50 | 12.295 | |
| 50 | 12.295 | |||
| 50 | 12.295 | |||
| 06/08/2025 | 08:55:50.883 | 300 | 12.255 | |
| 300 | 12.255 | |||
| 300 | 12.255 | |||
| 06/08/2025 | 08:55:44.362 | 585 | 12.255 | |
| 585 | 12.255 | |||
| 585 | 12.255 | |||
| 06/08/2025 | 08:55:27.814 | 155 | 12.255 | |
| 155 | 12.255 | |||
| 155 | 12.255 | |||
| 06/08/2025 | 08:54:13.293 | 15 | 12.255 | |
| 15 | 12.255 | |||
| 15 | 12.255 | |||
| 06/08/2025 | 08:53:53.284 | 100 | 12.295 | |
| 100 | 12.295 | |||
| 100 | 12.295 | |||
| 06/08/2025 | 08:53:23.637 | 300 | 12.255 | |
| 300 | 12.255 | |||
| 300 | 12.255 | |||
| 06/08/2025 | 08:52:59.322 | 300 | 12.295 | |
| 300 | 12.295 | |||
| 300 | 12.295 | |||
| 06/08/2025 | 08:52:12.055 | 17 | 12.295 | |
| 17 | 12.295 | |||
| 17 | 12.295 | |||
| 06/08/2025 | 08:51:52.611 | 30 | 12.295 | |
| 30 | 12.295 | |||
| 30 | 12.295 | |||
| 06/08/2025 | 08:51:52.073 | 408 | 12.255 | |
| 408 | 12.255 | |||
| 408 | 12.255 | |||
| 06/08/2025 | 08:48:53.907 | 135 | 12.24 | |
| 135 | 12.24 | |||
| 135 | 12.24 | |||
| 06/08/2025 | 08:48:49.473 | 1 500 | 12.235 | |
| 1 500 | 12.235 | |||
| 1 500 | 12.235 | |||
| 06/08/2025 | 08:48:13.037 | 106 | 12.21 | |
| 106 | 12.21 | |||
| 106 | 12.21 | |||
| 06/08/2025 | 08:47:47.948 | 3 | 12.21 | |
| 3 | 12.21 | |||
| 3 | 12.21 | |||
| 06/08/2025 | 08:47:26.038 | 2 | 12.29 | |
| 2 | 12.29 | |||
| 2 | 12.29 | |||
| 06/08/2025 | 08:46:43.663 | 106 | 12.29 | |
| 106 | 12.29 | |||
| 106 | 12.29 | |||
| 06/08/2025 | 08:46:41.604 | 101 | 12.29 | |
| 101 | 12.29 | |||
| 101 | 12.29 | |||
| 06/08/2025 | 08:45:14.338 | 500 | 12.29 | |
| 500 | 12.29 | |||
| 500 | 12.29 | |||
| 06/08/2025 | 08:45:13.678 | 1 000 | 12.21 | |
| 1 000 | 12.21 | |||
| 1 000 | 12.21 | |||
| 06/08/2025 | 08:45:07.136 | 270 | 12.29 | |
| 270 | 12.29 | |||
| 270 | 12.29 | |||
| 06/08/2025 | 08:44:29.351 | 110 | 12.25 | |
| 100 | 12.25 | |||
| 110 | 12.25 | |||
| 10 | 12.25 | |||
| 06/08/2025 | 08:44:14.461 | 1 500 | 12.255 | |
| 1 500 | 12.255 | |||
| 1 500 | 12.255 | |||
| 06/08/2025 | 08:43:44.258 | 1 | 12.29 | |
| 1 | 12.29 | |||
| 1 | 12.29 | |||
| 06/08/2025 | 08:42:38.850 | 240 | 12.255 | |
| 240 | 12.255 | |||
| 240 | 12.255 | |||
| 06/08/2025 | 08:42:02.245 | 900 | 12.29 | |
| 900 | 12.29 | |||
| 900 | 12.29 | |||
| 06/08/2025 | 08:41:57.939 | 100 | 12.29 | |
| 100 | 12.29 | |||
| 100 | 12.29 | |||
| 06/08/2025 | 08:41:20.066 | 100 | 12.29 | |
| 100 | 12.29 | |||
| 100 | 12.29 | |||
| 06/08/2025 | 08:40:57.436 | 85 | 12.29 | |
| 85 | 12.29 | |||
| 85 | 12.29 | |||
| 06/08/2025 | 08:40:39.625 | 20 | 12.29 | |
| 20 | 12.29 | |||
| 20 | 12.29 | |||
| 06/08/2025 | 08:37:44.759 | 250 | 12.29 | |
| 250 | 12.29 | |||
| 250 | 12.29 | |||
| 06/08/2025 | 08:37:35.916 | 15 | 12.21 | |
| 15 | 12.21 | |||
| 15 | 12.21 | |||
| 06/08/2025 | 08:36:36.585 | 30 | 12.21 | |
| 30 | 12.21 | |||
| 30 | 12.21 | |||
| 06/08/2025 | 08:36:20.642 | 42 | 12.235 | |
| 42 | 12.235 | |||
| 42 | 12.235 | |||
| 06/08/2025 | 08:35:29.728 | 200 | 12.23 | |
| 200 | 12.23 | |||
| 200 | 12.23 | |||
| 06/08/2025 | 08:35:18.360 | 142 | 12.20 | |
| 142 | 12.20 | |||
| 142 | 12.20 | |||
| 06/08/2025 | 08:34:09.201 | 5 | 12.23 | |
| 5 | 12.23 | |||
| 5 | 12.23 | |||
| 06/08/2025 | 08:33:31.837 | 150 | 12.23 | |
| 150 | 12.23 | |||
| 150 | 12.23 | |||
| 06/08/2025 | 08:33:25.302 | 24 | 12.23 | |
| 24 | 12.23 | |||
| 24 | 12.23 | |||
| 06/08/2025 | 08:32:53.592 | 80 | 12.19 | |
| 80 | 12.19 | |||
| 80 | 12.19 | |||
| 06/08/2025 | 08:32:13.533 | 40 | 12.245 | |
| 40 | 12.245 | |||
| 40 | 12.245 | |||
| 06/08/2025 | 08:31:48.126 | 4 000 | 12.245 | |
| 4 000 | 12.245 | |||
| 4 000 | 12.245 | |||
| 06/08/2025 | 08:31:22.219 | 15 | 12.245 | |
| 15 | 12.245 | |||
| 15 | 12.245 | |||
| 06/08/2025 | 08:31:13.343 | 350 | 12.245 | |
| 350 | 12.245 | |||
| 350 | 12.245 | |||
| 06/08/2025 | 08:31:02.085 | 42 | 12.235 | |
| 42 | 12.235 | |||
| 42 | 12.235 | |||
| 06/08/2025 | 08:30:19.291 | 140 | 12.165 | |
| 140 | 12.165 | |||
| 140 | 12.165 | |||
| 06/08/2025 | 08:30:19.218 | 60 | 12.165 | |
| 60 | 12.165 | |||
| 60 | 12.165 | |||
| 06/08/2025 | 08:30:15.240 | 3 102 | 12.22 | |
| 3 102 | 12.22 | |||
| 3 102 | 12.22 | |||
| 06/08/2025 | 08:30:09.072 | 3 102 | 12.225 | |
| 3 102 | 12.225 | |||
| 3 102 | 12.225 | |||
| 06/08/2025 | 08:29:53.327 | 50 | 12.255 | |
| 42 | 12.255 | |||
| 8 | 12.255 | |||
| 50 | 12.255 | |||
| 06/08/2025 | 08:29:31.830 | 450 | 12.225 | |
| 450 | 12.225 | |||
| 450 | 12.225 | |||
| 06/08/2025 | 08:28:07.319 | 210 | 12.225 | |
| 210 | 12.225 | |||
| 210 | 12.225 | |||
| 06/08/2025 | 08:27:19.931 | 10 | 12.225 | |
| 10 | 12.225 | |||
| 10 | 12.225 | |||
| 06/08/2025 | 08:27:01.977 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 06/08/2025 | 08:26:53.941 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 42 | 12.225 | |||
| 58 | 12.225 | |||
| 06/08/2025 | 08:26:39.779 | 15 | 12.255 | |
| 15 | 12.255 | |||
| 15 | 12.255 | |||
| 06/08/2025 | 08:26:19.949 | 1 980 | 12.225 | |
| 1 980 | 12.225 | |||
| 1 980 | 12.225 | |||
| 06/08/2025 | 08:26:17.112 | 15 | 12.255 | |
| 15 | 12.255 | |||
| 15 | 12.255 | |||
| 06/08/2025 | 08:25:41.383 | 45 | 12.20 | |
| 25 | 12.20 | |||
| 45 | 12.20 | |||
| 20 | 12.20 | |||
| 06/08/2025 | 08:25:27.827 | 5 000 | 12.23 | |
| 5 000 | 12.23 | |||
| 5 000 | 12.23 | |||
| 06/08/2025 | 08:25:11.720 | 600 | 12.235 | |
| 600 | 12.235 | |||
| 600 | 12.235 | |||
| 06/08/2025 | 08:23:56.259 | 75 | 12.28 | |
| 75 | 12.28 | |||
| 75 | 12.28 | |||
| 06/08/2025 | 08:23:36.137 | 82 | 12.27 | |
| 42 | 12.27 | |||
| 82 | 12.27 | |||
| 40 | 12.27 | |||
| 06/08/2025 | 08:22:47.840 | 17 | 12.27 | |
| 17 | 12.27 | |||
| 17 | 12.27 | |||
| 06/08/2025 | 08:22:06.164 | 130 | 12.28 | |
| 130 | 12.28 | |||
| 130 | 12.28 | |||
| 06/08/2025 | 08:21:58.401 | 45 | 12.28 | |
| 45 | 12.28 | |||
| 45 | 12.28 | |||
| 06/08/2025 | 08:21:27.365 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 06/08/2025 | 08:21:14.824 | 222 | 12.235 | |
| 222 | 12.235 | |||
| 222 | 12.235 | |||
| 06/08/2025 | 08:21:02.093 | 20 | 12.235 | |
| 20 | 12.235 | |||
| 20 | 12.235 | |||
| 06/08/2025 | 08:20:50.725 | 278 | 12.235 | |
| 278 | 12.235 | |||
| 220 | 12.235 | |||
| 42 | 12.235 | |||
| 16 | 12.235 | |||
| 06/08/2025 | 08:20:22.455 | 10 000 | 12.27 | |
| 10 000 | 12.27 | |||
| 9 750 | 12.27 | |||
| 250 | 12.27 | |||
| 06/08/2025 | 08:19:06.682 | 3 500 | 12.26 | |
| 3 500 | 12.26 | |||
| 3 500 | 12.26 | |||
| 06/08/2025 | 08:18:57.772 | 1 500 | 12.26 | |
| 1 500 | 12.26 | |||
| 1 500 | 12.26 | |||
| 06/08/2025 | 08:16:38.575 | 1 898 | 12.26 | |
| 1 500 | 12.26 | |||
| 398 | 12.26 | |||
| 1 898 | 12.26 | |||
| 06/08/2025 | 08:16:36.414 | 25 | 12.255 | |
| 25 | 12.255 | |||
| 25 | 12.255 | |||
| 06/08/2025 | 08:16:26.094 | 10 000 | 12.26 | |
| 10 000 | 12.26 | |||
| 10 000 | 12.26 | |||
| 06/08/2025 | 08:16:18.673 | 165 | 12.225 | |
| 165 | 12.225 | |||
| 165 | 12.225 | |||
| 06/08/2025 | 08:14:25.928 | 50 | 12.26 | |
| 50 | 12.26 | |||
| 50 | 12.26 | |||
| 06/08/2025 | 08:14:21.717 | 1 100 | 12.225 | |
| 1 100 | 12.225 | |||
| 1 100 | 12.225 | |||
| 06/08/2025 | 08:12:48.806 | 70 | 12.225 | |
| 70 | 12.225 | |||
| 70 | 12.225 | |||
| 06/08/2025 | 08:12:25.944 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 06/08/2025 | 08:12:18.755 | 83 | 12.225 | |
| 83 | 12.225 | |||
| 83 | 12.225 | |||
| 06/08/2025 | 08:12:00.622 | 450 | 12.225 | |
| 450 | 12.225 | |||
| 450 | 12.225 | |||
| 06/08/2025 | 08:11:53.623 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 06/08/2025 | 08:10:18.356 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 06/08/2025 | 08:09:58.812 | 400 | 12.25 | |
| 400 | 12.25 | |||
| 400 | 12.25 | |||
| 06/08/2025 | 08:09:41.602 | 1 500 | 12.205 | |
| 1 500 | 12.205 | |||
| 1 500 | 12.205 | |||
| 06/08/2025 | 08:09:22.955 | 250 | 12.27 | |
| 250 | 12.27 | |||
| 250 | 12.27 | |||
| 06/08/2025 | 08:08:03.828 | 1 300 | 12.20 | |
| 205 | 12.20 | |||
| 3 | 12.20 | |||
| 1 090 | 12.20 | |||
| 1 300 | 12.20 | |||
| 2 | 12.20 | |||
| 06/08/2025 | 08:08:00.771 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 06/08/2025 | 08:07:58.358 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 06/08/2025 | 08:07:53.801 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 06/08/2025 | 08:07:52.364 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 06/08/2025 | 08:07:48.070 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 06/08/2025 | 08:07:20.770 | 350 | 12.195 | |
| 350 | 12.195 | |||
| 350 | 12.195 | |||
| 06/08/2025 | 08:07:05.442 | 200 | 12.155 | |
| 200 | 12.155 | |||
| 200 | 12.155 | |||
| 06/08/2025 | 08:06:55.298 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 06/08/2025 | 08:06:50.847 | 1 200 | 12.17 | |
| 1 200 | 12.17 | |||
| 1 200 | 12.17 | |||
| 06/08/2025 | 08:06:46.409 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 500 | 12.165 | |||
| 06/08/2025 | 08:06:44.751 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 500 | 12.165 | |||
| 06/08/2025 | 08:06:03.085 | 150 | 12.15 | |
| 150 | 12.15 | |||
| 150 | 12.15 | |||
| 06/08/2025 | 08:04:55.594 | 150 | 12.17 | |
| 150 | 12.17 | |||
| 150 | 12.17 | |||
| 06/08/2025 | 08:04:50.473 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 500 | 12.165 | |||
| 06/08/2025 | 08:04:28.665 | 30 | 12.135 | |
| 30 | 12.135 | |||
| 30 | 12.135 | |||
| 06/08/2025 | 08:04:16.543 | 15 | 12.165 | |
| 15 | 12.165 | |||
| 15 | 12.165 | |||
| 06/08/2025 | 08:04:09.769 | 48 | 12.15 | |
| 48 | 12.15 | |||
| 48 | 12.15 | |||
| 06/08/2025 | 08:04:07.690 | 10 | 12.15 | |
| 10 | 12.15 | |||
| 10 | 12.15 | |||
| 06/08/2025 | 08:03:43.869 | 35 | 12.165 | |
| 35 | 12.165 | |||
| 35 | 12.165 | |||
| 06/08/2025 | 08:03:42.521 | 5 | 12.165 | |
| 5 | 12.165 | |||
| 5 | 12.165 | |||
| 06/08/2025 | 08:03:28.259 | 36 | 12.16 | |
| 36 | 12.16 | |||
| 36 | 12.16 | |||
| 06/08/2025 | 08:03:26.651 | 1 500 | 12.155 | |
| 1 500 | 12.155 | |||
| 1 500 | 12.155 | |||
| 06/08/2025 | 08:03:20.127 | 1 500 | 12.155 | |
| 1 500 | 12.155 | |||
| 1 500 | 12.155 | |||
| 06/08/2025 | 08:03:01.261 | 70 | 12.135 | |
| 70 | 12.135 | |||
| 70 | 12.135 | |||
| 06/08/2025 | 08:02:42.737 | 10 | 12.135 | |
| 10 | 12.135 | |||
| 10 | 12.135 | |||
| 06/08/2025 | 08:02:35.406 | 48 | 12.145 | |
| 48 | 12.145 | |||
| 48 | 12.145 | |||
| 06/08/2025 | 08:02:32.090 | 48 | 12.145 | |
| 48 | 12.145 | |||
| 48 | 12.145 | |||
| 06/08/2025 | 08:02:20.315 | 900 | 12.135 | |
| 900 | 12.135 | |||
| 900 | 12.135 | |||
| 06/08/2025 | 08:02:15.641 | 1 500 | 12.135 | |
| 1 500 | 12.135 | |||
| 1 500 | 12.135 | |||
| 06/08/2025 | 08:02:15.544 | 1 500 | 12.135 | |
| 1 500 | 12.135 | |||
| 1 500 | 12.135 | |||
| 06/08/2025 | 08:02:15.476 | 200 | 12.165 | |
| 200 | 12.165 | |||
| 200 | 12.165 | |||
| 06/08/2025 | 08:01:33.467 | 33 | 12.135 | |
| 33 | 12.135 | |||
| 33 | 12.135 | |||
| 06/08/2025 | 08:01:19.579 | 80 | 12.165 | |
| 80 | 12.165 | |||
| 36 | 12.165 | |||
| 44 | 12.165 | |||
| 06/08/2025 | 08:01:11.442 | 1 | 12.165 | |
| 1 | 12.165 | |||
| 1 | 12.165 | |||
| 06/08/2025 | 08:00:24.960 | 198 | 12.165 | |
| 198 | 12.165 | |||
| 198 | 12.165 | |||
| 06/08/2025 | 08:00:17.121 | 23 | 12.135 | |
| 23 | 12.135 | |||
| 23 | 12.135 | |||
| 06/08/2025 | 08:00:14.496 | 98 | 12.165 | |
| 98 | 12.165 | |||
| 98 | 12.165 | |||
| 06/08/2025 | 07:58:55.202 | 50 | 12.135 | |
| 50 | 12.135 | |||
| 50 | 12.135 | |||
| 06/08/2025 | 07:58:54.380 | 95 | 12.135 | |
| 95 | 12.135 | |||
| 44 | 12.135 | |||
| 51 | 12.135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 784.50
Ask: 1 785.00
Turnover: 18 494 TEUR -
Siemens Energy AG
Bid: 96.16 / Ask: 96.22
Turnover: 15 688 TEUR -
Novo-Nordisk AS
Bid: 40.60 / Ask: 40.625
Turnover: 12 271 TEUR -
Super Micro Computer Inc.
Bid: 40.85 / Ask: 41.01
Turnover: 10 999 TEUR -
Commerzbank AG
Bid: 31.42 / Ask: 31.44
Turnover: 9 062 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 10:11:20
Last Update:
06/08/2025 @ 10:11:20