Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
786
35,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:41:46,887 | 150 | 35,515 | |
| 150 | 35,515 | |||
| 150 | 35,515 | |||
| 01.12.2025 | 09:41:44,787 | 200 | 35,515 | |
| 200 | 35,515 | |||
| 200 | 35,515 | |||
| 01.12.2025 | 09:41:30,249 | 9 | 35,525 | |
| 9 | 35,525 | |||
| 9 | 35,525 | |||
| 01.12.2025 | 09:41:17,758 | 5 | 35,53 | |
| 5 | 35,53 | |||
| 5 | 35,53 | |||
| 01.12.2025 | 09:40:54,108 | 225 | 35,52 | |
| 225 | 35,52 | |||
| 225 | 35,52 | |||
| 01.12.2025 | 09:40:23,151 | 15 | 35,515 | |
| 15 | 35,515 | |||
| 15 | 35,515 | |||
| 01.12.2025 | 09:40:08,570 | 506 | 35,535 | |
| 90 | 35,535 | |||
| 100 | 35,535 | |||
| 300 | 35,535 | |||
| 116 | 35,535 | |||
| 56 | 35,535 | |||
| 350 | 35,535 | |||
| 01.12.2025 | 09:39:06,321 | 350 | 35,535 | |
| 350 | 35,535 | |||
| 350 | 35,535 | |||
| 01.12.2025 | 09:38:49,983 | 100 | 35,57 | |
| 100 | 35,57 | |||
| 100 | 35,57 | |||
| 01.12.2025 | 09:38:33,587 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 01.12.2025 | 09:38:13,653 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 01.12.2025 | 09:37:40,589 | 306 | 35,575 | |
| 306 | 35,575 | |||
| 106 | 35,575 | |||
| 200 | 35,575 | |||
| 01.12.2025 | 09:37:36,219 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 01.12.2025 | 09:37:16,771 | 170 | 35,60 | |
| 170 | 35,60 | |||
| 170 | 35,60 | |||
| 01.12.2025 | 09:37:15,233 | 315 | 35,60 | |
| 310 | 35,60 | |||
| 315 | 35,60 | |||
| 5 | 35,60 | |||
| 01.12.2025 | 09:37:15,132 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 80 | 35,60 | |||
| 20 | 35,60 | |||
| 01.12.2025 | 09:37:13,644 | 1 020 | 35,65 | |
| 1 020 | 35,65 | |||
| 1 000 | 35,65 | |||
| 20 | 35,65 | |||
| 01.12.2025 | 09:35:24,474 | 330 | 35,70 | |
| 330 | 35,70 | |||
| 330 | 35,70 | |||
| 01.12.2025 | 09:35:10,359 | 407 | 35,68 | |
| 407 | 35,68 | |||
| 407 | 35,68 | |||
| 01.12.2025 | 09:34:57,170 | 211 | 35,68 | |
| 211 | 35,68 | |||
| 211 | 35,68 | |||
| 01.12.2025 | 09:34:48,344 | 80 | 35,695 | |
| 80 | 35,695 | |||
| 80 | 35,695 | |||
| 01.12.2025 | 09:34:29,388 | 170 | 35,665 | |
| 170 | 35,665 | |||
| 170 | 35,665 | |||
| 01.12.2025 | 09:33:42,661 | 630 | 35,665 | |
| 30 | 35,665 | |||
| 600 | 35,665 | |||
| 630 | 35,665 | |||
| 01.12.2025 | 09:33:03,905 | 200 | 35,725 | |
| 200 | 35,725 | |||
| 200 | 35,725 | |||
| 01.12.2025 | 09:33:00,666 | 20 | 35,71 | |
| 20 | 35,71 | |||
| 20 | 35,71 | |||
| 01.12.2025 | 09:32:38,537 | 4 | 35,755 | |
| 4 | 35,755 | |||
| 4 | 35,755 | |||
| 01.12.2025 | 09:32:25,219 | 535 | 35,75 | |
| 35 | 35,75 | |||
| 61 | 35,75 | |||
| 474 | 35,75 | |||
| 200 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 09:32:14,114 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 09:32:03,637 | 20 | 35,82 | |
| 20 | 35,82 | |||
| 20 | 35,82 | |||
| 01.12.2025 | 09:31:49,242 | 3 | 35,84 | |
| 3 | 35,84 | |||
| 3 | 35,84 | |||
| 01.12.2025 | 09:31:07,416 | 420 | 35,82 | |
| 420 | 35,82 | |||
| 420 | 35,82 | |||
| 01.12.2025 | 09:30:54,402 | 43 | 35,85 | |
| 43 | 35,85 | |||
| 43 | 35,85 | |||
| 01.12.2025 | 09:30:48,928 | 21 | 35,845 | |
| 21 | 35,845 | |||
| 21 | 35,845 | |||
| 01.12.2025 | 09:30:24,982 | 180 | 35,865 | |
| 180 | 35,865 | |||
| 180 | 35,865 | |||
| 01.12.2025 | 09:28:34,260 | 82 | 35,795 | |
| 82 | 35,795 | |||
| 82 | 35,795 | |||
| 01.12.2025 | 09:27:33,852 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.12.2025 | 09:27:33,073 | 89 | 35,78 | |
| 89 | 35,78 | |||
| 89 | 35,78 | |||
| 01.12.2025 | 09:27:32,992 | 215 | 35,78 | |
| 115 | 35,78 | |||
| 215 | 35,78 | |||
| 100 | 35,78 | |||
| 01.12.2025 | 09:26:51,045 | 211 | 35,87 | |
| 211 | 35,87 | |||
| 211 | 35,87 | |||
| 01.12.2025 | 09:25:35,728 | 107 | 35,90 | |
| 7 | 35,90 | |||
| 100 | 35,90 | |||
| 107 | 35,90 | |||
| 01.12.2025 | 09:24:39,290 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 01.12.2025 | 09:24:10,278 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 01.12.2025 | 09:24:09,186 | 30 | 35,955 | |
| 30 | 35,955 | |||
| 30 | 35,955 | |||
| 01.12.2025 | 09:24:02,663 | 15 | 35,955 | |
| 15 | 35,955 | |||
| 15 | 35,955 | |||
| 01.12.2025 | 09:23:49,947 | 50 | 35,965 | |
| 50 | 35,965 | |||
| 50 | 35,965 | |||
| 01.12.2025 | 09:23:45,824 | 10 | 35,965 | |
| 10 | 35,965 | |||
| 10 | 35,965 | |||
| 01.12.2025 | 09:22:42,468 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 01.12.2025 | 09:22:35,404 | 100 | 35,975 | |
| 100 | 35,975 | |||
| 100 | 35,975 | |||
| 01.12.2025 | 09:22:29,398 | 375 | 35,985 | |
| 5 | 35,985 | |||
| 360 | 35,985 | |||
| 375 | 35,985 | |||
| 10 | 35,985 | |||
| 01.12.2025 | 09:22:05,847 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 01.12.2025 | 09:21:53,090 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 01.12.2025 | 09:19:55,574 | 275 | 36,10 | |
| 275 | 36,10 | |||
| 275 | 36,10 | |||
| 01.12.2025 | 09:18:30,943 | 220 | 36,04 | |
| 220 | 36,04 | |||
| 220 | 36,04 | |||
| 01.12.2025 | 09:16:11,436 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 01.12.2025 | 09:15:25,396 | 8 | 35,97 | |
| 8 | 35,97 | |||
| 8 | 35,97 | |||
| 01.12.2025 | 09:13:12,723 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 01.12.2025 | 09:13:07,906 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 01.12.2025 | 09:11:14,787 | 58 | 35,97 | |
| 58 | 35,97 | |||
| 58 | 35,97 | |||
| 01.12.2025 | 09:10:49,065 | 50 | 35,96 | |
| 50 | 35,96 | |||
| 50 | 35,96 | |||
| 01.12.2025 | 09:10:38,772 | 75 | 35,985 | |
| 75 | 35,985 | |||
| 75 | 35,985 | |||
| 01.12.2025 | 09:09:19,295 | 600 | 36,035 | |
| 600 | 36,035 | |||
| 600 | 36,035 | |||
| 01.12.2025 | 09:09:13,464 | 100 | 36,035 | |
| 100 | 36,035 | |||
| 100 | 36,035 | |||
| 01.12.2025 | 09:07:28,443 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 01.12.2025 | 09:06:24,215 | 7 | 36,06 | |
| 7 | 36,06 | |||
| 7 | 36,06 | |||
| 01.12.2025 | 09:06:02,781 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 01.12.2025 | 09:04:33,611 | 35 | 36,03 | |
| 35 | 36,03 | |||
| 35 | 36,03 | |||
| 01.12.2025 | 09:03:57,510 | 223 | 36,05 | |
| 223 | 36,05 | |||
| 223 | 36,05 | |||
| 01.12.2025 | 09:03:53,633 | 120 | 36,055 | |
| 120 | 36,055 | |||
| 120 | 36,055 | |||
| 01.12.2025 | 09:03:49,654 | 90 | 36,055 | |
| 90 | 36,055 | |||
| 90 | 36,055 | |||
| 01.12.2025 | 09:02:40,678 | 400 | 35,975 | |
| 400 | 35,975 | |||
| 400 | 35,975 | |||
| 01.12.2025 | 09:02:31,415 | 100 | 35,975 | |
| 100 | 35,975 | |||
| 100 | 35,975 | |||
| 01.12.2025 | 09:02:31,103 | 63 | 35,85 | |
| 1 | 35,85 | |||
| 62 | 35,85 | |||
| 63 | 35,85 | |||
| 01.12.2025 | 09:01:42,552 | 2 026 | 35,85 | |
| 40 | 35,85 | |||
| 1 986 | 35,85 | |||
| 2 026 | 35,85 | |||
| 01.12.2025 | 09:01:39,358 | 316 | 35,835 | |
| 300 | 35,835 | |||
| 16 | 35,835 | |||
| 80 | 35,835 | |||
| 236 | 35,835 | |||
| 01.12.2025 | 09:00:32,180 | 210 | 35,90 | |
| 200 | 35,90 | |||
| 210 | 35,90 | |||
| 10 | 35,90 | |||
| 01.12.2025 | 09:00:32,127 | 100 | 35,91 | |
| 100 | 35,91 | |||
| 100 | 35,91 | |||
| 01.12.2025 | 08:57:10,249 | 150 | 35,905 | |
| 100 | 35,905 | |||
| 50 | 35,905 | |||
| 150 | 35,905 | |||
| 01.12.2025 | 08:55:28,974 | 811 | 35,995 | |
| 811 | 35,995 | |||
| 811 | 35,995 | |||
| 01.12.2025 | 08:55:25,795 | 811 | 35,995 | |
| 811 | 35,995 | |||
| 811 | 35,995 | |||
| 01.12.2025 | 08:55:15,746 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:55:10,928 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:55:00,260 | 800 | 36,00 | |
| 800 | 36,00 | |||
| 500 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:52:36,115 | 100 | 36,085 | |
| 15 | 36,085 | |||
| 85 | 36,085 | |||
| 100 | 36,085 | |||
| 01.12.2025 | 08:38:19,196 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 01.12.2025 | 08:37:46,044 | 300 | 36,00 | |
| 15 | 36,00 | |||
| 300 | 36,00 | |||
| 285 | 36,00 | |||
| 01.12.2025 | 08:37:45,027 | 60 | 36,025 | |
| 60 | 36,025 | |||
| 60 | 36,025 | |||
| 01.12.2025 | 08:37:44,985 | 300 | 36,025 | |
| 300 | 36,025 | |||
| 300 | 36,025 | |||
| 01.12.2025 | 08:37:44,945 | 300 | 36,055 | |
| 300 | 36,055 | |||
| 300 | 36,055 | |||
| 01.12.2025 | 08:37:44,585 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 01.12.2025 | 08:37:34,544 | 300 | 36,055 | |
| 300 | 36,055 | |||
| 300 | 36,055 | |||
| 01.12.2025 | 08:35:42,923 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 01.12.2025 | 08:35:37,296 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:34:24,880 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 01.12.2025 | 08:34:18,205 | 209 | 36,00 | |
| 209 | 36,00 | |||
| 209 | 36,00 | |||
| 01.12.2025 | 08:34:11,914 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 01.12.2025 | 08:34:05,997 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 01.12.2025 | 08:33:39,171 | 3 600 | 36,00 | |
| 3 500 | 36,00 | |||
| 3 600 | 36,00 | |||
| 100 | 36,00 | |||
| 01.12.2025 | 08:33:26,237 | 300 | 35,995 | |
| 300 | 35,995 | |||
| 300 | 35,995 | |||
| 01.12.2025 | 08:31:46,077 | 1 416 | 35,96 | |
| 1 366 | 35,96 | |||
| 1 416 | 35,96 | |||
| 50 | 35,96 | |||
| 01.12.2025 | 08:31:14,572 | 300 | 35,955 | |
| 300 | 35,955 | |||
| 300 | 35,955 | |||
| 01.12.2025 | 08:31:02,495 | 125 | 35,955 | |
| 125 | 35,955 | |||
| 125 | 35,955 | |||
| 01.12.2025 | 08:30:40,557 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 01.12.2025 | 08:30:28,254 | 300 | 35,955 | |
| 300 | 35,955 | |||
| 300 | 35,955 | |||
| 01.12.2025 | 08:29:58,788 | 300 | 35,96 | |
| 300 | 35,96 | |||
| 300 | 35,96 | |||
| 01.12.2025 | 08:28:26,887 | 27 | 35,995 | |
| 27 | 35,995 | |||
| 27 | 35,995 | |||
| 01.12.2025 | 08:27:35,902 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:27:16,719 | 110 | 36,045 | |
| 40 | 36,045 | |||
| 20 | 36,045 | |||
| 50 | 36,045 | |||
| 110 | 36,045 | |||
| 01.12.2025 | 08:27:01,935 | 150 | 36,00 | |
| 150 | 36,00 | |||
| 150 | 36,00 | |||
| 01.12.2025 | 08:25:58,861 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:20:49,693 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 01.12.2025 | 08:20:35,474 | 14 | 36,095 | |
| 14 | 36,095 | |||
| 14 | 36,095 | |||
| 01.12.2025 | 08:19:30,526 | 331 | 36,00 | |
| 97 | 36,00 | |||
| 194 | 36,00 | |||
| 331 | 36,00 | |||
| 40 | 36,00 | |||
| 01.12.2025 | 08:17:07,094 | 473 | 36,005 | |
| 300 | 36,005 | |||
| 473 | 36,005 | |||
| 100 | 36,005 | |||
| 73 | 36,005 | |||
| 01.12.2025 | 08:13:03,137 | 70 | 36,005 | |
| 50 | 36,005 | |||
| 20 | 36,005 | |||
| 70 | 36,005 | |||
| 01.12.2025 | 08:12:50,623 | 45 | 36,005 | |
| 45 | 36,005 | |||
| 20 | 36,005 | |||
| 25 | 36,005 | |||
| 01.12.2025 | 08:11:38,610 | 550 | 36,145 | |
| 550 | 36,145 | |||
| 550 | 36,145 | |||
| 01.12.2025 | 08:11:13,836 | 450 | 36,145 | |
| 150 | 36,145 | |||
| 300 | 36,145 | |||
| 450 | 36,145 | |||
| 01.12.2025 | 08:09:31,776 | 300 | 36,125 | |
| 50 | 36,125 | |||
| 300 | 36,125 | |||
| 250 | 36,125 | |||
| 01.12.2025 | 08:09:12,792 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 01.12.2025 | 08:08:07,887 | 13 | 36,125 | |
| 13 | 36,125 | |||
| 13 | 36,125 | |||
| 01.12.2025 | 08:07:53,081 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 01.12.2025 | 08:07:33,003 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 01.12.2025 | 08:05:39,491 | 28 | 36,00 | |
| 28 | 36,00 | |||
| 28 | 36,00 | |||
| 01.12.2025 | 08:05:21,118 | 5 535 | 36,20 | |
| 4 535 | 36,20 | |||
| 200 | 36,20 | |||
| 3 336 | 36,20 | |||
| 1 369 | 36,20 | |||
| 210 | 36,20 | |||
| 120 | 36,20 | |||
| 300 | 36,20 | |||
| 1 000 | 36,20 | |||
| 01.12.2025 | 08:04:38,886 | 465 | 36,095 | |
| 15 | 36,095 | |||
| 465 | 36,095 | |||
| 150 | 36,095 | |||
| 300 | 36,095 | |||
| 01.12.2025 | 08:03:00,154 | 277 | 36,085 | |
| 20 | 36,085 | |||
| 47 | 36,085 | |||
| 277 | 36,085 | |||
| 50 | 36,085 | |||
| 160 | 36,085 | |||
| 01.12.2025 | 08:00:29,968 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 01.12.2025 | 08:00:24,910 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 01.12.2025 | 08:00:24,855 | 55 | 35,915 | |
| 55 | 35,915 | |||
| 5 | 35,915 | |||
| 50 | 35,915 | |||
| 01.12.2025 | 08:00:24,763 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 01.12.2025 | 08:00:22,723 | 37 | 35,915 | |
| 37 | 35,915 | |||
| 2 | 35,915 | |||
| 20 | 35,915 | |||
| 15 | 35,915 | |||
| 01.12.2025 | 08:00:10,574 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 01.12.2025 | 08:00:03,703 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 01.12.2025 | 07:59:34,737 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 01.12.2025 | 07:54:45,664 | 400 | 36,00 | |
| 400 | 36,00 | |||
| 400 | 36,00 | |||
| 01.12.2025 | 07:54:38,124 | 300 | 35,995 | |
| 15 | 35,995 | |||
| 285 | 35,995 | |||
| 300 | 35,995 | |||
| 01.12.2025 | 07:50:03,674 | 90 | 35,905 | |
| 90 | 35,905 | |||
| 25 | 35,905 | |||
| 15 | 35,905 | |||
| 50 | 35,905 | |||
| 01.12.2025 | 07:46:07,086 | 55 | 35,995 | |
| 55 | 35,995 | |||
| 55 | 35,995 | |||
| 01.12.2025 | 07:45:05,539 | 2 000 | 35,97 | |
| 2 000 | 35,97 | |||
| 2 000 | 35,97 | |||
| 01.12.2025 | 07:44:46,129 | 300 | 35,995 | |
| 300 | 35,995 | |||
| 300 | 35,995 | |||
| 01.12.2025 | 07:41:17,769 | 300 | 35,995 | |
| 300 | 35,995 | |||
| 300 | 35,995 | |||
| 01.12.2025 | 07:41:14,486 | 16 | 35,90 | |
| 16 | 35,90 | |||
| 16 | 35,90 | |||
| 01.12.2025 | 07:40:31,802 | 277 | 35,995 | |
| 277 | 35,995 | |||
| 277 | 35,995 | |||
| 01.12.2025 | 07:39:13,792 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 01.12.2025 | 07:38:22,550 | 300 | 35,995 | |
| 300 | 35,995 | |||
| 300 | 35,995 | |||
| 01.12.2025 | 07:38:14,438 | 30 | 35,995 | |
| 30 | 35,995 | |||
| 30 | 35,995 | |||
| 01.12.2025 | 07:36:59,276 | 200 | 35,995 | |
| 200 | 35,995 | |||
| 200 | 35,995 | |||
| 01.12.2025 | 07:35:33,124 | 200 | 35,90 | |
| 200 | 35,90 | |||
| 200 | 35,90 | |||
| 01.12.2025 | 07:35:18,450 | 400 | 35,995 | |
| 400 | 35,995 | |||
| 100 | 35,995 | |||
| 300 | 35,995 | |||
| 01.12.2025 | 07:35:10,949 | 400 | 35,90 | |
| 200 | 35,90 | |||
| 400 | 35,90 | |||
| 200 | 35,90 | |||
| 01.12.2025 | 07:35:07,229 | 3 719 | 35,90 | |
| 26 | 35,90 | |||
| 45 | 35,90 | |||
| 1 000 | 35,90 | |||
| 250 | 35,90 | |||
| 500 | 35,90 | |||
| 150 | 35,90 | |||
| 2 319 | 35,90 | |||
| 40 | 35,90 | |||
| 150 | 35,90 | |||
| 1 400 | 35,90 | |||
| 150 | 35,90 | |||
| 15 | 35,90 | |||
| 100 | 35,90 | |||
| 122 | 35,90 | |||
| 300 | 35,90 | |||
| 271 | 35,90 | |||
| 600 | 35,90 | |||
| 01.12.2025 | 07:32:30,922 | 7 773 | 35,995 | |
| 5 | 35,995 | |||
| 10 | 35,995 | |||
| 3 | 35,995 | |||
| 40 | 35,995 | |||
| 2 | 35,995 | |||
| 5 | 35,995 | |||
| 100 | 35,995 | |||
| 5 | 35,995 | |||
| 1 | 35,995 | |||
| 10 | 35,995 | |||
| 50 | 35,995 | |||
| 1 | 35,995 | |||
| 70 | 35,995 | |||
| 250 | 35,995 | |||
| 20 | 35,995 | |||
| 50 | 35,995 | |||
| 10 | 35,995 | |||
| 54 | 35,995 | |||
| 138 | 35,995 | |||
| 20 | 35,995 | |||
| 3 | 35,995 | |||
| 2 000 | 35,995 | |||
| 300 | 35,995 | |||
| 5 | 35,995 | |||
| 285 | 35,995 | |||
| 80 | 35,995 | |||
| 10 | 35,995 | |||
| 5 | 35,995 | |||
| 10 | 35,995 | |||
| 135 | 35,995 | |||
| 45 | 35,995 | |||
| 27 | 35,995 | |||
| 300 | 35,995 | |||
| 31 | 35,995 | |||
| 153 | 35,995 | |||
| 700 | 35,995 | |||
| 100 | 35,995 | |||
| 6 | 35,995 | |||
| 50 | 35,995 | |||
| 165 | 35,995 | |||
| 500 | 35,995 | |||
| 3 | 35,995 | |||
| 75 | 35,995 | |||
| 1 817 | 35,995 | |||
| 150 | 35,995 | |||
| 130 | 35,995 | |||
| 1 366 | 35,995 | |||
| 4 627 | 35,995 | |||
| 200 | 35,995 | |||
| 5 | 35,995 | |||
| 1 369 | 35,995 | |||
| 50 | 35,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00