Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
482
1787,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:29:39,011 | 49 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 49 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 25 | 1 788,00 | |||
| 12 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 06.08.2025 | 09:29:23,339 | 50 | 1 787,50 | |
| 50 | 1 787,50 | |||
| 50 | 1 787,50 | |||
| 06.08.2025 | 09:29:23,187 | 25 | 1 787,00 | |
| 25 | 1 787,00 | |||
| 25 | 1 787,00 | |||
| 06.08.2025 | 09:29:15,683 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 06.08.2025 | 09:29:09,285 | 99 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 93 | 1 785,00 | |||
| 99 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.08.2025 | 09:29:03,885 | 51 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 51 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:29:02,626 | 50 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 50 | 1 786,50 | |||
| 06.08.2025 | 09:28:52,282 | 15 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 15 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:28:19,314 | 50 | 1 787,50 | |
| 50 | 1 787,50 | |||
| 50 | 1 787,50 | |||
| 06.08.2025 | 09:28:19,226 | 12 | 1 787,00 | |
| 12 | 1 787,00 | |||
| 12 | 1 787,00 | |||
| 06.08.2025 | 09:28:09,269 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:28:04,753 | 35 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 34 | 1 786,50 | |||
| 35 | 1 786,50 | |||
| 06.08.2025 | 09:28:04,583 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 06.08.2025 | 09:28:03,648 | 50 | 1 786,00 | |
| 50 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 06.08.2025 | 09:28:03,499 | 3 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:27:44,705 | 50 | 1 785,50 | |
| 50 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 06.08.2025 | 09:27:05,194 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:27:05,083 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:27:01,960 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:26:52,979 | 50 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 06.08.2025 | 09:26:52,102 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:26:46,244 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:26:41,137 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:26:40,937 | 35 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 35 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 06.08.2025 | 09:26:39,254 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 06.08.2025 | 09:26:33,998 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:26:07,563 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:25:56,822 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:25:48,909 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:25:41,466 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.08.2025 | 09:25:40,082 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.08.2025 | 09:25:25,380 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:25:20,672 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.08.2025 | 09:25:14,049 | 9 | 1 783,50 | |
| 9 | 1 783,50 | |||
| 9 | 1 783,50 | |||
| 06.08.2025 | 09:25:13,708 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:25:11,999 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:24:37,301 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.08.2025 | 09:24:22,961 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.08.2025 | 09:24:22,833 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 06.08.2025 | 09:24:07,132 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:24:05,542 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:23:48,451 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 06.08.2025 | 09:23:42,644 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.08.2025 | 09:23:25,433 | 43 | 1 784,50 | |
| 43 | 1 784,50 | |||
| 43 | 1 784,50 | |||
| 06.08.2025 | 09:23:08,768 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:23:06,271 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 06.08.2025 | 09:22:48,534 | 35 | 1 784,50 | |
| 35 | 1 784,50 | |||
| 35 | 1 784,50 | |||
| 06.08.2025 | 09:22:45,095 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 06.08.2025 | 09:22:37,877 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:22:34,400 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 06.08.2025 | 09:22:26,225 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 06.08.2025 | 09:22:21,502 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:22:15,333 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.08.2025 | 09:22:06,390 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:22:00,658 | 28 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 06.08.2025 | 09:21:56,926 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:21:49,197 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 06.08.2025 | 09:21:47,951 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 06.08.2025 | 09:21:42,136 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:21:36,805 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:21:27,244 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:21:22,860 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 06.08.2025 | 09:21:22,768 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:21:08,135 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:21:06,082 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 06.08.2025 | 09:20:52,483 | 9 | 1 783,50 | |
| 9 | 1 783,50 | |||
| 9 | 1 783,50 | |||
| 06.08.2025 | 09:20:43,250 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 06.08.2025 | 09:20:41,751 | 17 | 1 783,00 | |
| 17 | 1 783,00 | |||
| 17 | 1 783,00 | |||
| 06.08.2025 | 09:20:35,730 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 06.08.2025 | 09:20:34,347 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:20:14,065 | 8 | 1 785,50 | |
| 8 | 1 785,50 | |||
| 8 | 1 785,50 | |||
| 06.08.2025 | 09:20:05,420 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:20:04,827 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:20:00,647 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 06.08.2025 | 09:19:57,183 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:19:57,067 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.08.2025 | 09:19:33,342 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:19:21,867 | 9 | 1 783,00 | |
| 9 | 1 783,00 | |||
| 9 | 1 783,00 | |||
| 06.08.2025 | 09:19:20,245 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 06.08.2025 | 09:19:12,411 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:19:11,404 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:19:08,818 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:19:08,686 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:19:07,579 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:19:04,160 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 06.08.2025 | 09:18:44,635 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:18:28,317 | 20 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 14 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 06.08.2025 | 09:18:25,002 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 06.08.2025 | 09:18:18,873 | 17 | 1 783,50 | |
| 17 | 1 783,50 | |||
| 17 | 1 783,50 | |||
| 06.08.2025 | 09:18:16,323 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 06.08.2025 | 09:18:05,508 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:17:53,574 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 06.08.2025 | 09:17:50,132 | 2 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:17:39,114 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:17:05,270 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 06.08.2025 | 09:16:58,717 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 06.08.2025 | 09:16:57,912 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 06.08.2025 | 09:16:56,494 | 124 | 1 787,50 | |
| 6 | 1 787,50 | |||
| 28 | 1 787,50 | |||
| 100 | 1 787,50 | |||
| 22 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 35 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 46 | 1 787,50 | |||
| 06.08.2025 | 09:16:34,776 | 50 | 1 786,00 | |
| 50 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 06.08.2025 | 09:16:29,635 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:16:28,381 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 06.08.2025 | 09:16:19,195 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:15:50,581 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:15:48,904 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:15:48,116 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:15:42,511 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:15:32,110 | 50 | 1 786,00 | |
| 31 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 06.08.2025 | 09:15:26,651 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 06.08.2025 | 09:15:22,374 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:15:21,468 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:15:13,782 | 15 | 1 784,50 | |
| 15 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 06.08.2025 | 09:15:08,266 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:14:46,923 | 30 | 1 784,00 | |
| 30 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 06.08.2025 | 09:14:35,902 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:14:32,713 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:14:18,052 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:14:11,589 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.08.2025 | 09:14:01,971 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 06.08.2025 | 09:13:50,492 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:38,521 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:13:33,590 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:13:33,250 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:32,616 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:09,001 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 06.08.2025 | 09:13:06,182 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.08.2025 | 09:13:03,279 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 06.08.2025 | 09:13:01,697 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:12:59,884 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:12:48,461 | 109 | 1 780,00 | |
| 28 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 46 | 1 780,00 | |||
| 108 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.08.2025 | 09:12:39,515 | 37 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 37 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 06.08.2025 | 09:12:08,884 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:12:04,210 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 06.08.2025 | 09:11:57,751 | 11 | 1 782,00 | |
| 11 | 1 782,00 | |||
| 11 | 1 782,00 | |||
| 06.08.2025 | 09:11:45,342 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:11:41,039 | 25 | 1 785,00 | |
| 25 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 06.08.2025 | 09:11:32,862 | 35 | 1 785,50 | |
| 35 | 1 785,50 | |||
| 35 | 1 785,50 | |||
| 06.08.2025 | 09:11:30,466 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:11:22,807 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:11:20,167 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 06.08.2025 | 09:11:19,068 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:10:50,019 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:10:44,333 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:10:41,178 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:10:38,378 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.08.2025 | 09:10:31,925 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:10:23,171 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:10:22,573 | 36 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 8 | 1 786,00 | |||
| 28 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.08.2025 | 09:10:07,247 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 06.08.2025 | 09:10:03,888 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:10:03,256 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 06.08.2025 | 09:10:00,890 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:09:51,719 | 231 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 100 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 62 | 1 785,00 | |||
| 231 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:09:49,124 | 40 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.08.2025 | 09:09:47,601 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:09:46,167 | 31 | 1 784,00 | |
| 23 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 31 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,982 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,823 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,662 | 48 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 48 | 1 784,00 | |||
| 06.08.2025 | 09:09:44,859 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:09:44,595 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:09:43,648 | 40 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 29 | 1 784,00 | |||
| 06.08.2025 | 09:09:42,072 | 297 | 1 783,00 | |
| 168 | 1 783,00 | |||
| 268 | 1 783,00 | |||
| 23 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 100 | 1 783,00 | |||
| 28 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:09:37,382 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 06.08.2025 | 09:09:37,251 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:34,177 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:25,846 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:13,878 | 2 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:08:31,141 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 06.08.2025 | 09:08:24,136 | 31 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 31 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.08.2025 | 09:08:18,359 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 06.08.2025 | 09:08:10,600 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:08:04,958 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:07:55,239 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:54,284 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:52,209 | 40 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 06.08.2025 | 09:07:39,701 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:33,760 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:33,153 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:07:23,457 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:18,749 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 06.08.2025 | 09:07:12,037 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:06,417 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 06.08.2025 | 09:07:01,460 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:06:59,977 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 06.08.2025 | 09:06:45,161 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 09:06:41,594 | 8 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 06.08.2025 | 09:06:35,300 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 09:06:18,609 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 06.08.2025 | 09:05:54,047 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 09:05:35,740 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 09:05:20,853 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 06.08.2025 | 09:05:05,968 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 06.08.2025 | 09:05:04,647 | 39 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 39 | 1 779,00 | |||
| 36 | 1 779,00 | |||
| 06.08.2025 | 09:04:57,131 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 09:04:44,073 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.08.2025 | 09:04:37,006 | 37 | 1 778,50 | |
| 37 | 1 778,50 | |||
| 37 | 1 778,50 | |||
| 06.08.2025 | 09:04:36,889 | 47 | 1 778,00 | |
| 18 | 1 778,00 | |||
| 47 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 28 | 1 778,00 | |||
| 06.08.2025 | 09:04:19,085 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 06.08.2025 | 09:04:15,336 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 06.08.2025 | 09:04:10,523 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 06.08.2025 | 09:04:09,589 | 8 | 1 777,00 | |
| 8 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 06.08.2025 | 09:04:01,251 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.08.2025 | 09:03:44,106 | 12 | 1 778,50 | |
| 12 | 1 778,50 | |||
| 12 | 1 778,50 | |||
| 06.08.2025 | 09:03:37,540 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 06.08.2025 | 09:03:12,142 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.08.2025 | 09:02:37,172 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:02:16,292 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 09:02:16,185 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 06.08.2025 | 09:01:54,887 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 06.08.2025 | 09:01:52,821 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.08.2025 | 09:01:50,036 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:01:38,948 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 06.08.2025 | 09:01:38,304 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:01:36,593 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:01:24,730 | 12 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.08.2025 | 09:00:44,053 | 557 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 557 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 391 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 70 | 1 780,00 | |||
| 06.08.2025 | 09:00:41,081 | 163 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 162 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 43 | 1 779,00 | |||
| 06.08.2025 | 09:00:37,915 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:37,640 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:37,447 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:37,137 | 20 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:36,386 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 06.08.2025 | 09:00:27,023 | 102 | 1 777,00 | |
| 102 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 52 | 1 777,00 | |||
| 06.08.2025 | 09:00:22,563 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:22,320 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:22,120 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:21,854 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:21,587 | 270 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 268 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 100 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 100 | 1 780,50 | |||
| 06.08.2025 | 08:59:03,786 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 06.08.2025 | 08:58:45,358 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:57:24,853 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:56:47,462 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:56:22,035 | 30 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 28 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.08.2025 | 08:56:09,455 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:56:09,252 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:56:01,787 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.08.2025 | 08:56:00,217 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:56:00,124 | 8 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:55:40,824 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:55:39,053 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 08:55:04,745 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:55:02,524 | 89 | 1 774,50 | |
| 38 | 1 774,50 | |||
| 51 | 1 774,50 | |||
| 89 | 1 774,50 | |||
| 06.08.2025 | 08:53:36,712 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.08.2025 | 08:53:33,369 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:53:31,480 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:53:08,661 | 33 | 1 773,50 | |
| 24 | 1 773,50 | |||
| 33 | 1 773,50 | |||
| 9 | 1 773,50 | |||
| 06.08.2025 | 08:52:16,746 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:51:35,216 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 22 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 08:50:31,415 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:50:23,768 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:50:03,833 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 08:49:59,970 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 06.08.2025 | 08:49:48,414 | 15 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.08.2025 | 08:49:44,108 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:49:36,318 | 6 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.08.2025 | 08:49:35,337 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:48:53,588 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:48:33,746 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:47:18,383 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:47:09,327 | 2 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.08.2025 | 08:47:08,526 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:46:45,881 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:45:51,459 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:45:37,014 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 06.08.2025 | 08:45:33,385 | 68 | 1 770,50 | |
| 68 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 67 | 1 770,50 | |||
| 06.08.2025 | 08:44:58,601 | 33 | 1 770,50 | |
| 33 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 08:44:21,127 | 17 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 17 | 1 771,00 | |||
| 06.08.2025 | 08:43:55,525 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:43:29,569 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:42:34,332 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:41:33,047 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:41:01,956 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:40:14,353 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:40:02,207 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 06.08.2025 | 08:39:38,001 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 08:39:05,428 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:38:30,404 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:37:28,076 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:37:04,938 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.08.2025 | 08:37:02,763 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:36:49,396 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:35:58,244 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:35:33,992 | 12 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 06.08.2025 | 08:35:00,396 | 58 | 1 771,50 | |
| 58 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 06.08.2025 | 08:34:07,200 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 786,00
Ask: 1 786,50
Umsatz: 14 833 TEUR -
Siemens Energy AG
Bid: 96,28 / Ask: 96,34
Umsatz: 11 604 TEUR -
Super Micro Computer Inc.
Bid: 40,16 / Ask: 40,24
Umsatz: 10 134 TEUR -
Novo-Nordisk AS
Bid: 40,94 / Ask: 40,97
Umsatz: 9 565 TEUR -
Commerzbank AG
Bid: 31,67 / Ask: 31,68
Umsatz: 7 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:39:07
Letzte Aktualisierung:
06.08.2025 @ 09:39:07