Tradegate Exchange

Mercedes-Benz Group AG

416

334

60.84

Date	Time	Volume	Order Volume	Price
11/12/2025	13:12:32.141	200		60.84
			200	60.84
			200	60.84
11/12/2025	13:12:13.622	200		60.81
			200	60.81
			200	60.81
11/12/2025	13:11:45.068	100		60.80
			100	60.80
			100	60.80
11/12/2025	13:10:34.373	100		60.75
			100	60.75
			100	60.75
11/12/2025	13:09:52.398	100		60.72
			100	60.72
			100	60.72
11/12/2025	13:05:27.253	1 000		60.79
			1 000	60.79
			1 000	60.79
11/12/2025	13:03:44.107	100		60.62
			100	60.62
			100	60.62
11/12/2025	13:03:22.081	125		60.61
			125	60.61
			125	60.61
11/12/2025	13:03:09.994	2		60.61
			2	60.61
			2	60.61
11/12/2025	13:02:42.507	50		60.57
			50	60.57
			50	60.57
11/12/2025	13:01:35.620	40		60.62
			40	60.62
			40	60.62
11/12/2025	13:00:14.865	4		60.32
			4	60.32
			4	60.32
11/12/2025	12:58:19.941	1		60.46
			1	60.46
			1	60.46
11/12/2025	12:57:59.128	7		60.45
			7	60.45
			7	60.45
11/12/2025	12:57:55.777	100		60.46
			100	60.46
			100	60.46
11/12/2025	12:57:53.693	5		60.45
			5	60.45
			5	60.45
11/12/2025	12:57:46.341	42		60.47
			42	60.47
			42	60.47
11/12/2025	12:56:57.045	30		60.46
			30	60.46
			30	60.46
11/12/2025	12:54:08.993	50		60.45
			50	60.45
			50	60.45
11/12/2025	12:53:27.572	200		60.45
			200	60.45
			200	60.45
11/12/2025	12:53:21.854	100		60.45
			100	60.45
			100	60.45
11/12/2025	12:53:11.160	100		60.46
			100	60.46
			100	60.46
11/12/2025	12:53:06.022	23		60.47
			23	60.47
			23	60.47
11/12/2025	12:52:21.952	1 000		60.50
			1 000	60.50
			1 000	60.50
11/12/2025	12:50:36.238	1		60.46
			1	60.46
			1	60.46
11/12/2025	12:50:25.366	60		60.44
			60	60.44
			60	60.44
11/12/2025	12:50:22.349	8		60.43
			8	60.43
			8	60.43
11/12/2025	12:48:34.578	300		60.41
			300	60.41
			300	60.41
11/12/2025	12:48:03.442	5		60.42
			5	60.42
			5	60.42
11/12/2025	12:44:33.073	154		60.33
			154	60.33
			154	60.33
11/12/2025	12:43:24.286	50		60.32
			50	60.32
			50	60.32
11/12/2025	12:42:52.666	160		60.30
			160	60.30
			160	60.30
11/12/2025	12:39:59.079	3		60.20
			3	60.20
			3	60.20
11/12/2025	12:39:36.728	7		60.21
			7	60.21
			7	60.21
11/12/2025	12:38:57.988	1		60.23
			1	60.23
			1	60.23
11/12/2025	12:36:58.051	300		60.15
			300	60.15
			300	60.15
11/12/2025	12:35:33.332	20		60.23
			20	60.23
			20	60.23
11/12/2025	12:33:50.955	80		60.25
			80	60.25
			80	60.25
11/12/2025	12:33:26.417	700		60.24
			700	60.24
			700	60.24
11/12/2025	12:30:16.956	3		60.35
			3	60.35
			3	60.35
11/12/2025	12:28:53.462	350		60.23
			350	60.23
			350	60.23
11/12/2025	12:28:15.239	10		60.28
			10	60.28
			10	60.28
11/12/2025	12:27:11.727	1 000		60.32
			1 000	60.32
			1 000	60.32
11/12/2025	12:26:53.447	129		60.28
			129	60.28
			129	60.28
11/12/2025	12:26:22.412	10		60.27
			10	60.27
			10	60.27
11/12/2025	12:25:30.168	1		60.26
			1	60.26
			1	60.26
11/12/2025	12:25:02.542	350		60.29
			350	60.29
			350	60.29
11/12/2025	12:24:58.536	100		60.27
			100	60.27
			100	60.27
11/12/2025	12:23:31.984	100		60.30
			100	60.30
			100	60.30
11/12/2025	12:23:16.970	25		60.28
			25	60.28
			25	60.28
11/12/2025	12:22:38.525	60		60.33
			60	60.33
			60	60.33
11/12/2025	12:21:52.718	365		60.22
			365	60.22
			365	60.22
11/12/2025	12:21:27.279	4		60.31
			4	60.31
			4	60.31
11/12/2025	12:20:08.627	85		60.24
			85	60.24
			85	60.24
11/12/2025	12:19:51.361	1 000		60.26
			1 000	60.26
			1 000	60.26
11/12/2025	12:18:39.292	85		60.15
			85	60.15
			85	60.15
11/12/2025	12:17:41.790	200		60.12
			200	60.12
			200	60.12
11/12/2025	12:17:15.383	17		60.14
			17	60.14
			17	60.14
11/12/2025	12:16:57.130	100		60.16
			100	60.16
			100	60.16
11/12/2025	12:16:43.805	10		60.12
			10	60.12
			10	60.12
11/12/2025	12:16:36.763	363		60.11
			363	60.11
			363	60.11
11/12/2025	12:15:52.190	40		59.86
			40	59.86
			40	59.86
11/12/2025	12:15:35.389	40		59.86
			40	59.86
			40	59.86
11/12/2025	12:15:33.765	32		59.89
			32	59.89
			32	59.89
11/12/2025	12:14:32.669	30		59.91
			30	59.91
			30	59.91
11/12/2025	12:14:15.850	50		60.04
			50	60.04
			50	60.04
11/12/2025	12:14:06.355	200		60.00
			200	60.00
			200	60.00
11/12/2025	12:14:06.175	100		59.99
			100	59.99
			100	59.99
11/12/2025	12:14:06.046	35		59.96
			35	59.96
			35	59.96
11/12/2025	12:13:59.714	1 544		59.96
			30	59.96
			150	59.96
			25	59.96
			2	59.96
			60	59.96
			10	59.96
			800	59.96
			65	59.96
			40	59.96
			5	59.96
			10	59.96
			18	59.96
			64	59.96
			6	59.96
			40	59.96
			200	59.96
			10	59.96
			55	59.96
			17	59.96
			30	59.96
			60	59.96
			210	59.96
			60	59.96
			15	59.96
			50	59.96
			505	59.96
			45	59.96
			50	59.96
			5	59.96
			113	59.96
			200	59.96
			70	59.96
			50	59.96
			18	59.96
11/12/2025	12:13:39.751	1 000		60.00
			1 000	60.00
			1 000	60.00
11/12/2025	12:13:39.434	3		60.02
			3	60.02
			3	60.02
11/12/2025	12:13:25.695	900		60.06
			900	60.06
			900	60.06
11/12/2025	12:13:25.136	115		60.05
			15	60.05
			115	60.05
			100	60.05
11/12/2025	12:13:17.659	6		60.16
			6	60.16
			6	60.16
11/12/2025	12:12:54.857	16		60.14
			16	60.14
			16	60.14
11/12/2025	12:12:47.508	13		60.20
			13	60.20
			13	60.20
11/12/2025	12:11:15.211	50		60.30
			50	60.30
			50	60.30
11/12/2025	12:10:59.496	30		60.29
			30	60.29
			30	60.29
11/12/2025	12:09:21.603	325		60.27
			325	60.27
			325	60.27
11/12/2025	12:09:00.685	80		60.27
			80	60.27
			80	60.27
11/12/2025	12:08:21.763	1 000		60.32
			1 000	60.32
			1 000	60.32
11/12/2025	12:07:43.775	600		60.19
			40	60.19
			180	60.19
			600	60.19
			380	60.19
11/12/2025	12:07:43.619	101		60.20
			51	60.20
			50	60.20
			101	60.20
11/12/2025	12:07:35.695	349		60.24
			344	60.24
			349	60.24
			5	60.24
11/12/2025	12:07:33.071	17		60.27
			17	60.27
			17	60.27
11/12/2025	12:07:32.469	76		60.27
			76	60.27
			76	60.27
11/12/2025	12:07:22.924	200		60.32
			200	60.32
			200	60.32
11/12/2025	12:07:22.127	134		60.29
			134	60.29
			84	60.29
			50	60.29
11/12/2025	12:07:22.049	10		60.30
			10	60.30
			10	60.30
11/12/2025	12:06:59.056	80		60.34
			80	60.34
			80	60.34
11/12/2025	12:06:51.515	100		60.37
			100	60.37
			100	60.37
11/12/2025	12:06:38.754	100		60.40
			100	60.40
			100	60.40
11/12/2025	12:06:30.705	150		60.45
			150	60.45
			150	60.45
11/12/2025	12:06:30.617	13		60.45
			5	60.45
			13	60.45
			8	60.45
11/12/2025	12:06:16.153	500		60.49
			500	60.49
			500	60.49
11/12/2025	12:06:16.003	1 910		60.50
			30	60.50
			1 380	60.50
			9	60.50
			55	60.50
			500	60.50
			875	60.50
			100	60.50
			240	60.50
			300	60.50
			331	60.50
11/12/2025	12:05:48.696	1 000		60.50
			10	60.50
			20	60.50
			1 000	60.50
			620	60.50
			100	60.50
			50	60.50
			100	60.50
			100	60.50
11/12/2025	12:05:00.049	97		60.66
			97	60.66
			97	60.66
11/12/2025	12:04:32.993	50		60.60
			50	60.60
			50	60.60
11/12/2025	12:03:42.893	90		60.58
			90	60.58
			90	60.58
11/12/2025	12:03:39.351	38		60.66
			38	60.66
			38	60.66
11/12/2025	12:03:27.399	415		60.67
			415	60.67
			415	60.67
11/12/2025	12:03:27.260	200		60.70
			200	60.70
			200	60.70
11/12/2025	12:02:24.645	500		60.76
			500	60.76
			500	60.76
11/12/2025	12:00:32.025	14		60.85
			14	60.85
			14	60.85
11/12/2025	12:00:07.234	10		60.84
			10	60.84
			10	60.84
11/12/2025	11:57:51.683	3		60.94
			3	60.94
			3	60.94
11/12/2025	11:56:38.818	5		60.92
			5	60.92
			5	60.92
11/12/2025	11:56:34.696	60		60.90
			60	60.90
			60	60.90
11/12/2025	11:54:44.003	200		60.83
			200	60.83
			200	60.83
11/12/2025	11:54:36.972	1		60.82
			1	60.82
			1	60.82
11/12/2025	11:54:10.223	500		60.87
			500	60.87
			500	60.87
11/12/2025	11:53:42.807	22		60.88
			22	60.88
			22	60.88
11/12/2025	11:53:38.751	10		60.87
			10	60.87
			10	60.87
11/12/2025	11:53:24.834	100		60.85
			100	60.85
			100	60.85
11/12/2025	11:51:40.766	159		61.13
			159	61.13
			159	61.13
11/12/2025	11:48:32.516	100		61.22
			100	61.22
			100	61.22
11/12/2025	11:47:55.249	2		61.05
			2	61.05
			2	61.05
11/12/2025	11:46:47.758	300		61.01
			300	61.01
			300	61.01
11/12/2025	11:45:59.185	15		61.01
			15	61.01
			15	61.01
11/12/2025	11:45:57.613	15		61.00
			15	61.00
			15	61.00
11/12/2025	11:45:35.556	1 000		61.00
			1 000	61.00
			1 000	61.00
11/12/2025	11:43:02.354	70		60.98
			70	60.98
			70	60.98
11/12/2025	11:40:45.675	1 000		61.00
			1 000	61.00
			1 000	61.00
11/12/2025	11:40:19.271	10		60.94
			10	60.94
			10	60.94
11/12/2025	11:40:01.772	400		60.95
			400	60.95
			400	60.95
11/12/2025	11:39:33.893	7		60.97
			7	60.97
			7	60.97
11/12/2025	11:38:11.816	5		60.97
			5	60.97
			5	60.97
11/12/2025	11:35:07.285	200		60.96
			200	60.96
			200	60.96
11/12/2025	11:34:19.801	75		60.94
			75	60.94
			75	60.94
11/12/2025	11:34:00.166	200		60.97
			200	60.97
			200	60.97
11/12/2025	11:33:13.283	1 000		61.00
			1 000	61.00
			1 000	61.00
11/12/2025	11:31:21.416	6		60.98
			6	60.98
			6	60.98
11/12/2025	11:29:55.023	1 000		61.00
			1 000	61.00
			15	61.00
			985	61.00
11/12/2025	11:27:14.307	800		60.95
			800	60.95
			800	60.95
11/12/2025	11:25:39.605	55		60.95
			55	60.95
			55	60.95
11/12/2025	11:25:32.610	2		60.95
			2	60.95
			2	60.95
11/12/2025	11:23:43.760	119		60.92
			119	60.92
			119	60.92
11/12/2025	11:23:29.912	2		60.94
			2	60.94
			2	60.94
11/12/2025	11:23:25.042	8		60.95
			8	60.95
			8	60.95
11/12/2025	11:22:32.028	25		60.93
			25	60.93
			25	60.93
11/12/2025	11:22:24.875	825		60.93
			825	60.93
			825	60.93
11/12/2025	11:18:23.201	300		61.00
			300	61.00
			300	61.00
11/12/2025	11:18:07.610	30		60.99
			30	60.99
			30	60.99
11/12/2025	11:17:00.427	1 000		61.00
			1 000	61.00
			1 000	61.00
11/12/2025	11:13:47.972	160		61.03
			160	61.03
			160	61.03
11/12/2025	11:13:05.704	18		61.07
			18	61.07
			18	61.07
11/12/2025	11:12:24.339	475		61.05
			475	61.05
			475	61.05
11/12/2025	11:12:01.104	19		61.05
			19	61.05
			19	61.05
11/12/2025	11:11:54.773	109		61.03
			109	61.03
			109	61.03
11/12/2025	11:10:09.281	1		61.03
			1	61.03
			1	61.03
11/12/2025	11:09:41.065	200		61.01
			200	61.01
			200	61.01
11/12/2025	11:09:29.237	50		61.00
			50	61.00
			50	61.00
11/12/2025	11:08:47.058	50		61.01
			50	61.01
			50	61.01
11/12/2025	11:08:18.748	30		61.01
			30	61.01
			30	61.01
11/12/2025	11:08:09.247	820		61.02
			820	61.02
			820	61.02
11/12/2025	11:06:22.362	1 000		61.03
			1 000	61.03
			1 000	61.03
11/12/2025	11:05:05.482	500		61.01
			500	61.01
			500	61.01
11/12/2025	11:03:29.256	4		60.99
			4	60.99
			4	60.99
11/12/2025	11:03:27.533	20		60.99
			20	60.99
			20	60.99
11/12/2025	11:03:24.854	52		60.99
			52	60.99
			52	60.99
11/12/2025	11:02:43.037	160		60.98
			160	60.98
			160	60.98
11/12/2025	11:02:32.141	4		60.98
			4	60.98
			4	60.98
11/12/2025	11:02:10.886	18		61.00
			18	61.00
			18	61.00
11/12/2025	11:02:07.554	6		60.98
			6	60.98
			6	60.98
11/12/2025	11:00:16.874	300		61.02
			300	61.02
			300	61.02
11/12/2025	11:00:15.065	1 000		61.02
			1 000	61.02
			1 000	61.02
11/12/2025	11:00:14.907	1 000		61.02
			1 000	61.02
			1 000	61.02
11/12/2025	11:00:14.732	1 000		61.02
			1 000	61.02
			1 000	61.02
11/12/2025	10:59:27.124	1 000		61.03
			1 000	61.03
			1 000	61.03
11/12/2025	10:59:20.801	69		61.03
			69	61.03
			69	61.03
11/12/2025	10:57:57.728	200		61.04
			200	61.04
			200	61.04
11/12/2025	10:56:27.759	150		61.03
			150	61.03
			150	61.03
11/12/2025	10:56:09.632	1 000		61.01
			1 000	61.01
			1 000	61.01
11/12/2025	10:55:48.020	18		61.00
			18	61.00
			18	61.00
11/12/2025	10:55:41.068	50		60.96
			50	60.96
			50	60.96
11/12/2025	10:54:26.008	19		60.94
			19	60.94
			19	60.94
11/12/2025	10:54:21.167	287		60.95
			287	60.95
			287	60.95
11/12/2025	10:54:11.973	400		60.96
			400	60.96
			400	60.96
11/12/2025	10:53:46.809	50		60.93
			50	60.93
			50	60.93
11/12/2025	10:53:33.823	19		60.94
			19	60.94
			19	60.94
11/12/2025	10:52:00.523	10		60.94
			10	60.94
			10	60.94
11/12/2025	10:49:55.319	100		60.93
			100	60.93
			100	60.93
11/12/2025	10:48:27.852	30		60.93
			30	60.93
			30	60.93
11/12/2025	10:44:46.162	20		60.88
			20	60.88
			20	60.88
11/12/2025	10:44:37.205	25		60.87
			25	60.87
			25	60.87
11/12/2025	10:44:00.507	400		60.85
			400	60.85
			400	60.85
11/12/2025	10:42:59.886	1		60.87
			1	60.87
			1	60.87
11/12/2025	10:41:51.653	170		60.90
			170	60.90
			170	60.90
11/12/2025	10:41:31.927	4		60.88
			4	60.88
			4	60.88
11/12/2025	10:40:15.595	225		60.92
			225	60.92
			225	60.92
11/12/2025	10:38:56.027	13		60.91
			13	60.91
			13	60.91
11/12/2025	10:38:27.215	110		60.90
			110	60.90
			110	60.90
11/12/2025	10:37:02.085	900		60.86
			900	60.86
			900	60.86
11/12/2025	10:36:46.196	1 000		60.86
			1 000	60.86
			1 000	60.86
11/12/2025	10:36:42.233	200		60.87
			200	60.87
			200	60.87
11/12/2025	10:35:49.013	1 000		60.87
			1 000	60.87
			1 000	60.87
11/12/2025	10:34:14.794	40		60.96
			40	60.96
			40	60.96
11/12/2025	10:30:43.624	20		60.87
			20	60.87
			20	60.87
11/12/2025	10:28:27.049	20		60.75
			20	60.75
			20	60.75
11/12/2025	10:26:56.288	173		60.75
			173	60.75
			173	60.75
11/12/2025	10:25:26.322	15		60.80
			15	60.80
			15	60.80
11/12/2025	10:20:25.450	100		60.82
			100	60.82
			100	60.82
11/12/2025	10:20:14.671	21		60.83
			21	60.83
			21	60.83
11/12/2025	10:19:40.137	20		60.87
			20	60.87
			20	60.87
11/12/2025	10:19:40.064	225		60.85
			225	60.85
			225	60.85
11/12/2025	10:17:57.570	1		60.82
			1	60.82
			1	60.82
11/12/2025	10:17:55.467	21		60.82
			21	60.82
			21	60.82
11/12/2025	10:14:36.165	1 000		60.81
			1 000	60.81
			1 000	60.81
11/12/2025	10:13:42.311	100		60.83
			100	60.83
			100	60.83
11/12/2025	10:13:08.162	30		60.91
			30	60.91
			30	60.91
11/12/2025	10:12:14.558	30		60.96
			30	60.96
			30	60.96
11/12/2025	10:12:07.708	35		60.97
			35	60.97
			35	60.97
11/12/2025	10:12:04.808	100		60.97
			100	60.97
			100	60.97
11/12/2025	10:12:01.505	4		60.96
			4	60.96
			4	60.96
11/12/2025	10:09:18.368	100		60.90
			100	60.90
			100	60.90
11/12/2025	10:08:51.509	82		60.90
			82	60.90
			82	60.90
11/12/2025	10:08:29.124	2		60.86
			2	60.86
			2	60.86
11/12/2025	10:07:49.195	200		60.81
			200	60.81
			200	60.81
11/12/2025	10:05:52.706	1 000		60.85
			1 000	60.85
			1 000	60.85
11/12/2025	10:01:51.508	13		60.94
			13	60.94
			13	60.94
11/12/2025	10:01:47.321	8		60.93
			8	60.93
			8	60.93
11/12/2025	09:59:59.697	2		60.89
			2	60.89
			2	60.89
11/12/2025	09:59:33.722	10		60.88
			10	60.88
			10	60.88
11/12/2025	09:59:20.364	200		60.88
			200	60.88
			200	60.88
11/12/2025	09:57:51.579	220		60.85
			220	60.85
			220	60.85
11/12/2025	09:55:39.610	20		60.87
			20	60.87
			20	60.87
11/12/2025	09:54:30.534	20		60.90
			20	60.90
			20	60.90
11/12/2025	09:52:05.504	1 000		61.02
			1 000	61.02
			1 000	61.02
11/12/2025	09:52:05.151	219		61.00
			1	61.00
			219	61.00
			1	61.00
			17	61.00
			150	61.00
			50	61.00
11/12/2025	09:51:44.317	25		60.99
			25	60.99
			25	60.99
11/12/2025	09:50:54.685	400		60.95
			400	60.95
			400	60.95
11/12/2025	09:50:34.433	10		60.93
			10	60.93
			10	60.93
11/12/2025	09:47:32.077	16		60.95
			16	60.95
			16	60.95
11/12/2025	09:43:48.059	322		60.93
			322	60.93
			322	60.93
11/12/2025	09:43:47.464	500		60.93
			500	60.93
			500	60.93
11/12/2025	09:42:36.930	125		60.85
			125	60.85
			125	60.85
11/12/2025	09:42:30.862	100		60.86
			100	60.86
			100	60.86
11/12/2025	09:41:25.335	500		60.83
			500	60.83
			500	60.83
11/12/2025	09:40:56.599	82		60.84
			82	60.84
			82	60.84
11/12/2025	09:39:27.004	50		60.78
			50	60.78
			50	60.78
11/12/2025	09:39:00.994	500		60.73
			500	60.73
			500	60.73
11/12/2025	09:38:58.954	3		60.72
			3	60.72
			3	60.72
11/12/2025	09:38:33.594	1		60.75
			1	60.75
			1	60.75
11/12/2025	09:38:05.076	30		60.73
			30	60.73
			30	60.73
11/12/2025	09:37:54.349	166		60.73
			166	60.73
			166	60.73
11/12/2025	09:36:58.525	200		60.75
			200	60.75
			200	60.75
11/12/2025	09:35:50.740	500		60.75
			500	60.75
			500	60.75
11/12/2025	09:35:26.874	2		60.76
			2	60.76
			2	60.76
11/12/2025	09:35:24.591	130		60.77
			130	60.77
			130	60.77
11/12/2025	09:34:36.085	15		60.74
			15	60.74
			15	60.74
11/12/2025	09:34:29.844	404		60.73
			404	60.73
			404	60.73
11/12/2025	09:33:41.824	17		60.72
			17	60.72
			17	60.72
11/12/2025	09:33:29.800	16		60.70
			16	60.70
			16	60.70
11/12/2025	09:33:15.459	37		60.72
			37	60.72
			37	60.72
11/12/2025	09:32:26.174	150		60.69
			150	60.69
			150	60.69
11/12/2025	09:31:03.933	90		60.71
			90	60.71
			90	60.71
11/12/2025	09:30:17.475	1		60.70
			1	60.70
			1	60.70
11/12/2025	09:29:53.403	2		60.69
			2	60.69
			2	60.69
11/12/2025	09:28:39.348	200		60.74
			200	60.74
			200	60.74
11/12/2025	09:28:20.430	60		60.72
			60	60.72
			60	60.72
11/12/2025	09:27:19.612	10		60.75
			10	60.75
			10	60.75
11/12/2025	09:27:06.029	25		60.72
			25	60.72
			25	60.72
11/12/2025	09:26:54.074	24		60.75
			24	60.75
			24	60.75
11/12/2025	09:26:06.796	71		60.69
			71	60.69
			71	60.69
11/12/2025	09:25:37.782	1		60.69
			1	60.69
			1	60.69
11/12/2025	09:25:03.856	2		60.71
			2	60.71
			2	60.71
11/12/2025	09:24:54.440	100		60.68
			100	60.68
			100	60.68
11/12/2025	09:23:35.584	2		60.71
			2	60.71
			2	60.71
11/12/2025	09:23:19.591	9		60.74
			9	60.74
			9	60.74
11/12/2025	09:20:58.619	1		60.72
			1	60.72
			1	60.72
11/12/2025	09:20:36.988	1		60.70
			1	60.70
			1	60.70
11/12/2025	09:20:28.033	3		60.66
			3	60.66
			3	60.66
11/12/2025	09:20:03.972	1		60.74
			1	60.74
			1	60.74
11/12/2025	09:18:59.027	17		60.67
			17	60.67
			17	60.67
11/12/2025	09:18:38.152	1		60.68
			1	60.68
			1	60.68
11/12/2025	09:17:53.283	100		60.65
			100	60.65
			100	60.65
11/12/2025	09:17:12.625	300		60.68
			300	60.68
			300	60.68
11/12/2025	09:16:10.040	50		60.70
			50	60.70
			50	60.70
11/12/2025	09:14:43.966	1		60.65
			1	60.65
			1	60.65
11/12/2025	09:12:41.267	50		60.54
			50	60.54
			50	60.54
11/12/2025	09:12:16.071	9		60.56
			9	60.56
			9	60.56
11/12/2025	09:11:43.832	25		60.62
			25	60.62
			25	60.62
11/12/2025	09:09:43.188	100		60.71
			100	60.71
			100	60.71
11/12/2025	09:09:32.259	500		60.61
			500	60.61
			500	60.61
11/12/2025	09:07:52.662	23		60.58
			23	60.58
			23	60.58
11/12/2025	09:07:07.421	10		60.69
			10	60.69
			10	60.69
11/12/2025	09:07:04.872	1		60.75
			1	60.75
			1	60.75
11/12/2025	09:06:42.091	35		60.78
			35	60.78
			35	60.78
11/12/2025	09:05:26.404	70		60.78
			70	60.78
			70	60.78
11/12/2025	09:05:25.042	38		60.81
			38	60.81
			38	60.81
11/12/2025	09:03:14.543	1 000		60.74
			1 000	60.74
			1 000	60.74
11/12/2025	09:00:14.021	600		60.99
			250	60.99
			300	60.99
			50	60.99
			600	60.99
11/12/2025	08:58:35.037	1		60.56
			1	60.56
			1	60.56
11/12/2025	08:57:39.852	50		60.56
			50	60.56
			50	60.56
11/12/2025	08:51:31.371	400		60.56
			400	60.56
			400	60.56
11/12/2025	08:50:26.354	1		60.67
			1	60.67
			1	60.67
11/12/2025	08:50:02.507	20		60.67
			10	60.67
			10	60.67
			20	60.67
11/12/2025	08:49:47.095	100		60.51
			100	60.51
			100	60.51
11/12/2025	08:48:53.596	326		60.51
			50	60.51
			276	60.51
			326	60.51
11/12/2025	08:46:18.997	250		60.53
			30	60.53
			7	60.53
			213	60.53
			250	60.53
11/12/2025	08:45:43.005	270		60.54
			10	60.54
			270	60.54
			260	60.54
11/12/2025	08:38:45.346	100		60.69
			60	60.69
			40	60.69
			100	60.69
11/12/2025	08:38:29.208	60		60.54
			42	60.54
			18	60.54
			60	60.54
11/12/2025	08:37:42.971	25		60.54
			25	60.54
			25	60.54
11/12/2025	08:35:14.241	1		60.69
			1	60.69
			1	60.69
11/12/2025	08:31:15.261	20		60.54
			20	60.54
			20	60.54
11/12/2025	08:31:11.890	2		60.69
			2	60.69
			2	60.69
11/12/2025	08:30:45.881	190		60.54
			190	60.54
			190	60.54
11/12/2025	08:29:58.155	42		60.61
			42	60.61
			42	60.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 167.72 / Ask: 168.18
Volume: 80 593
-12.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 13:13:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice