Tradegate Exchange

Shell PLC

748

565

30.97

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:21.230	42		30.97
			42	30.97
			42	30.97
16/06/2025	21:58:13.773	48		30.97
			48	30.97
			48	30.97
16/06/2025	21:54:35.707	65		31.015
			65	31.015
			65	31.015
16/06/2025	21:48:39.940	1		30.99
			1	30.99
			1	30.99
16/06/2025	21:47:20.354	130		30.99
			45	30.99
			85	30.99
			130	30.99
16/06/2025	21:44:52.084	500		30.92
			500	30.92
			500	30.92
16/06/2025	21:38:34.877	5		30.89
			5	30.89
			5	30.89
16/06/2025	21:36:48.232	18		30.88
			18	30.88
			18	30.88
16/06/2025	21:24:36.423	240		30.88
			240	30.88
			240	30.88
16/06/2025	21:20:07.831	200		30.89
			200	30.89
			200	30.89
16/06/2025	21:18:01.127	6		30.885
			6	30.885
			6	30.885
16/06/2025	21:11:56.930	3		30.89
			3	30.89
			3	30.89
16/06/2025	21:08:55.894	30		30.865
			30	30.865
			30	30.865
16/06/2025	21:03:18.135	65		30.885
			65	30.885
			65	30.885
16/06/2025	20:54:47.544	150		30.88
			150	30.88
			150	30.88
16/06/2025	20:52:12.754	100		30.875
			100	30.875
			100	30.875
16/06/2025	20:40:43.549	3		30.90
			3	30.90
			3	30.90
16/06/2025	20:33:28.132	50		30.91
			50	30.91
			50	30.91
16/06/2025	20:32:35.981	15		30.915
			15	30.915
			15	30.915
16/06/2025	20:31:44.627	125		30.92
			125	30.92
			125	30.92
16/06/2025	20:28:28.699	50		30.855
			50	30.855
			50	30.855
16/06/2025	20:28:21.934	100		30.93
			100	30.93
			100	30.93
16/06/2025	20:25:15.872	100		30.91
			100	30.91
			100	30.91
16/06/2025	20:24:10.606	5		30.905
			5	30.905
			5	30.905
16/06/2025	20:23:42.819	170		30.91
			170	30.91
			170	30.91
16/06/2025	20:20:22.131	120		30.91
			120	30.91
			120	30.91
16/06/2025	20:17:56.497	10		30.865
			10	30.865
			10	30.865
16/06/2025	20:12:36.664	50		30.895
			50	30.895
			50	30.895
16/06/2025	20:08:27.261	300		30.835
			80	30.835
			300	30.835
			20	30.835
			200	30.835
16/06/2025	20:06:00.886	4		30.92
			4	30.92
			4	30.92
16/06/2025	20:00:58.396	66		30.91
			66	30.91
			66	30.91
16/06/2025	19:53:08.078	80		30.93
			80	30.93
			80	30.93
16/06/2025	19:52:11.560	100		30.87
			80	30.87
			20	30.87
			100	30.87
16/06/2025	19:51:27.466	100		30.94
			100	30.94
			100	30.94
16/06/2025	19:39:25.210	20		30.955
			20	30.955
			20	30.955
16/06/2025	19:36:49.012	100		30.875
			100	30.875
			20	30.875
			80	30.875
16/06/2025	19:36:41.837	500		30.865
			380	30.865
			35	30.865
			500	30.865
			85	30.865
16/06/2025	19:36:30.551	500		30.895
			500	30.895
			500	30.895
16/06/2025	19:36:29.862	500		30.895
			500	30.895
			500	30.895
16/06/2025	19:36:15.683	500		30.875
			80	30.875
			500	30.875
			420	30.875
16/06/2025	19:35:58.429	500		30.91
			500	30.91
			500	30.91
16/06/2025	19:35:55.437	500		30.91
			100	30.91
			400	30.91
			500	30.91
16/06/2025	19:35:18.136	500		30.91
			500	30.91
			80	30.91
			420	30.91
16/06/2025	19:31:50.715	35		30.99
			35	30.99
			35	30.99
16/06/2025	19:29:39.752	400		30.91
			400	30.91
			320	30.91
			80	30.91
16/06/2025	19:27:57.079	50		30.955
			50	30.955
			50	30.955
16/06/2025	19:27:40.848	500		30.905
			500	30.905
			500	30.905
16/06/2025	19:27:05.413	500		30.87
			500	30.87
			235	30.87
			265	30.87
16/06/2025	19:27:05.028	80		30.87
			80	30.87
			80	30.87
16/06/2025	19:24:17.547	375		30.86
			375	30.86
			80	30.86
			295	30.86
16/06/2025	19:21:30.034	80		30.87
			80	30.87
			80	30.87
16/06/2025	19:20:58.648	42		30.94
			42	30.94
			42	30.94
16/06/2025	19:20:22.790	194		30.95
			194	30.95
			194	30.95
16/06/2025	19:18:25.613	2 900		30.88
			85	30.88
			100	30.88
			5	30.88
			150	30.88
			2 560	30.88
			2 900	30.88
16/06/2025	19:14:34.225	600		31.015
			100	31.015
			500	31.015
			600	31.015
16/06/2025	19:09:36.141	30		31.105
			30	31.105
			30	31.105
16/06/2025	19:07:51.084	50		31.12
			50	31.12
			50	31.12
16/06/2025	19:05:06.158	100		31.12
			100	31.12
			100	31.12
16/06/2025	18:58:17.695	480		31.04
			480	31.04
			480	31.04
16/06/2025	18:56:11.925	30		31.055
			30	31.055
			30	31.055
16/06/2025	18:55:32.539	200		31.055
			200	31.055
			200	31.055
16/06/2025	18:54:04.350	2		31.045
			2	31.045
			2	31.045
16/06/2025	18:50:21.666	200		31.035
			200	31.035
			200	31.035
16/06/2025	18:48:46.293	50		31.04
			50	31.04
			50	31.04
16/06/2025	18:43:21.732	33		30.98
			33	30.98
			33	30.98
16/06/2025	18:39:18.837	1		31.05
			1	31.05
			1	31.05
16/06/2025	18:37:43.741	158		31.03
			158	31.03
			158	31.03
16/06/2025	18:35:10.394	1		31.025
			1	31.025
			1	31.025
16/06/2025	18:34:37.693	1		31.02
			1	31.02
			1	31.02
16/06/2025	18:33:37.616	17		30.935
			17	30.935
			17	30.935
16/06/2025	18:32:46.177	4		31.015
			4	31.015
			4	31.015
16/06/2025	18:31:29.659	34		31.02
			34	31.02
			34	31.02
16/06/2025	18:27:28.209	40		31.01
			40	31.01
			40	31.01
16/06/2025	18:20:08.880	250		30.94
			250	30.94
			250	30.94
16/06/2025	18:05:09.852	1		30.92
			1	30.92
			1	30.92
16/06/2025	18:04:54.245	200		31.00
			200	31.00
			200	31.00
16/06/2025	18:04:28.344	66		30.93
			66	30.93
			66	30.93
16/06/2025	17:59:28.618	10		30.96
			10	30.96
			10	30.96
16/06/2025	17:58:50.387	42		30.96
			42	30.96
			42	30.96
16/06/2025	17:53:21.730	100		30.925
			100	30.925
			100	30.925
16/06/2025	17:46:49.938	100		30.98
			100	30.98
			100	30.98
16/06/2025	17:45:58.732	165		30.985
			165	30.985
			165	30.985
16/06/2025	17:45:57.364	165		30.985
			165	30.985
			165	30.985
16/06/2025	17:42:42.284	10		30.985
			10	30.985
			10	30.985
16/06/2025	17:41:21.064	50		30.945
			50	30.945
			50	30.945
16/06/2025	17:40:02.874	10		30.93
			10	30.93
			10	30.93
16/06/2025	17:38:19.398	4		30.92
			4	30.92
			4	30.92
16/06/2025	17:35:44.637	87		30.935
			57	30.935
			50	30.935
			30	30.935
			37	30.935
16/06/2025	17:28:43.559	25		31.015
			25	31.015
			25	31.015
16/06/2025	17:26:05.841	20		31.035
			20	31.035
			20	31.035
16/06/2025	17:24:36.980	50		31.005
			50	31.005
			50	31.005
16/06/2025	17:22:48.414	3 000		31.005
			3 000	31.005
			3 000	31.005
16/06/2025	17:22:31.527	200		31.005
			200	31.005
			200	31.005
16/06/2025	17:22:06.786	375		30.995
			375	30.995
			375	30.995
16/06/2025	17:21:00.942	50		30.995
			50	30.995
			50	30.995
16/06/2025	17:20:13.198	10		31.00
			10	31.00
			10	31.00
16/06/2025	17:20:07.985	15		30.995
			15	30.995
			15	30.995
16/06/2025	17:18:21.611	65		30.995
			65	30.995
			65	30.995
16/06/2025	17:17:43.482	65		30.995
			65	30.995
			65	30.995
16/06/2025	17:16:36.599	100		31.015
			100	31.015
			100	31.015
16/06/2025	17:14:31.422	10		31.005
			10	31.005
			10	31.005
16/06/2025	17:13:15.531	44		31.02
			44	31.02
			44	31.02
16/06/2025	17:13:06.149	250		31.02
			250	31.02
			250	31.02
16/06/2025	17:12:01.438	79		31.01
			79	31.01
			79	31.01
16/06/2025	17:11:33.696	99		31.01
			99	31.01
			99	31.01
16/06/2025	17:10:57.446	6		30.98
			6	30.98
			6	30.98
16/06/2025	17:08:43.407	60		30.99
			60	30.99
			60	30.99
16/06/2025	17:06:09.083	1		31.00
			1	31.00
			1	31.00
16/06/2025	17:05:34.284	1		30.995
			1	30.995
			1	30.995
16/06/2025	17:04:29.480	9		30.98
			9	30.98
			9	30.98
16/06/2025	16:55:17.434	10		30.945
			10	30.945
			10	30.945
16/06/2025	16:55:05.065	250		30.95
			250	30.95
			250	30.95
16/06/2025	16:49:15.079	500		30.95
			500	30.95
			500	30.95
16/06/2025	16:43:47.613	100		30.925
			100	30.925
			100	30.925
16/06/2025	16:42:49.258	100		30.92
			100	30.92
			100	30.92
16/06/2025	16:42:16.335	1 000		30.92
			1 000	30.92
			1 000	30.92
16/06/2025	16:41:43.358	1 000		30.90
			1 000	30.90
			1 000	30.90
16/06/2025	16:39:29.374	10		30.89
			10	30.89
			10	30.89
16/06/2025	16:38:32.725	3 000		30.92
			3 000	30.92
			3 000	30.92
16/06/2025	16:38:31.178	28		30.925
			28	30.925
			28	30.925
16/06/2025	16:38:21.547	17		30.93
			17	30.93
			17	30.93
16/06/2025	16:37:59.986	219		30.925
			219	30.925
			219	30.925
16/06/2025	16:36:19.047	120		30.91
			120	30.91
			120	30.91
16/06/2025	16:33:28.244	600		30.945
			600	30.945
			600	30.945
16/06/2025	16:32:52.306	40		30.92
			40	30.92
			40	30.92
16/06/2025	16:30:01.137	240		30.94
			240	30.94
			240	30.94
16/06/2025	16:28:25.372	100		30.94
			100	30.94
			100	30.94
16/06/2025	16:26:49.101	250		30.985
			250	30.985
			250	30.985
16/06/2025	16:25:38.108	121		31.005
			121	31.005
			121	31.005
16/06/2025	16:23:32.496	120		31.00
			120	31.00
			120	31.00
16/06/2025	16:22:22.780	10		30.985
			10	30.985
			10	30.985
16/06/2025	16:20:42.823	130		30.99
			130	30.99
			130	30.99
16/06/2025	16:20:40.500	16		30.98
			16	30.98
			16	30.98
16/06/2025	16:19:35.312	100		30.98
			100	30.98
			100	30.98
16/06/2025	16:17:03.335	1 000		30.88
			1 000	30.88
			1 000	30.88
16/06/2025	16:17:00.904	30		30.90
			30	30.90
			30	30.90
16/06/2025	16:16:17.198	200		30.935
			200	30.935
			200	30.935
16/06/2025	16:16:09.525	10		30.94
			10	30.94
			10	30.94
16/06/2025	16:14:16.389	200		30.90
			200	30.90
			200	30.90
16/06/2025	16:11:01.068	700		30.91
			700	30.91
			700	30.91
16/06/2025	16:08:19.723	1 000		30.92
			1 000	30.92
			1 000	30.92
16/06/2025	16:08:07.710	1 144		30.92
			1 144	30.92
			1 144	30.92
16/06/2025	16:07:49.622	300		30.935
			300	30.935
			300	30.935
16/06/2025	16:07:43.116	17		30.955
			17	30.955
			17	30.955
16/06/2025	16:06:46.683	30		30.935
			30	30.935
			30	30.935
16/06/2025	16:06:24.205	200		30.96
			200	30.96
			200	30.96
16/06/2025	16:05:41.544	2 000		30.935
			2 000	30.935
			2 000	30.935
16/06/2025	16:04:59.033	300		30.925
			300	30.925
			300	30.925
16/06/2025	16:04:26.188	20		30.975
			20	30.975
			20	30.975
16/06/2025	16:03:39.707	2		30.925
			2	30.925
			2	30.925
16/06/2025	16:02:52.702	3		30.93
			3	30.93
			3	30.93
16/06/2025	16:02:37.608	7		30.91
			7	30.91
			7	30.91
16/06/2025	16:02:22.193	150		30.93
			150	30.93
			150	30.93
16/06/2025	16:02:05.349	69		30.90
			69	30.90
			69	30.90
16/06/2025	16:00:14.137	19		30.925
			19	30.925
			19	30.925
16/06/2025	15:59:31.161	10		30.89
			10	30.89
			10	30.89
16/06/2025	15:58:15.634	2 200		30.89
			300	30.89
			2 200	30.89
			1 900	30.89
16/06/2025	15:58:15.562	100		30.90
			100	30.90
			100	30.90
16/06/2025	15:57:59.471	160		30.995
			160	30.995
			160	30.995
16/06/2025	15:57:58.068	200		30.995
			200	30.995
			200	30.995
16/06/2025	15:56:46.031	400		30.99
			300	30.99
			100	30.99
			400	30.99
16/06/2025	15:56:45.892	302		31.00
			5	31.00
			302	31.00
			8	31.00
			40	31.00
			162	31.00
			84	31.00
			3	31.00
16/06/2025	15:55:58.808	100		31.065
			100	31.065
			100	31.065
16/06/2025	15:55:37.173	150		31.10
			150	31.10
			150	31.10
16/06/2025	15:55:33.320	10		31.09
			10	31.09
			10	31.09
16/06/2025	15:55:13.462	10		31.15
			10	31.15
			10	31.15
16/06/2025	15:54:18.836	1 100		31.12
			1 100	31.12
			1 100	31.12
16/06/2025	15:54:06.704	47		31.185
			47	31.185
			47	31.185
16/06/2025	15:53:52.173	1 200		31.295
			1 200	31.295
			1 200	31.295
16/06/2025	15:53:46.543	180		31.35
			180	31.35
			180	31.35
16/06/2025	15:49:52.713	20		31.30
			20	31.30
			20	31.30
16/06/2025	15:48:45.644	1		31.325
			1	31.325
			1	31.325
16/06/2025	15:46:02.845	8		31.255
			8	31.255
			8	31.255
16/06/2025	15:45:57.070	200		31.25
			200	31.25
			200	31.25
16/06/2025	15:42:38.745	76		31.265
			76	31.265
			76	31.265
16/06/2025	15:39:20.364	82		31.24
			82	31.24
			82	31.24
16/06/2025	15:39:20.301	1		31.235
			1	31.235
			1	31.235
16/06/2025	15:38:55.825	1 100		31.22
			1 100	31.22
			1 100	31.22
16/06/2025	15:37:39.025	635		31.245
			635	31.245
			635	31.245
16/06/2025	15:36:49.354	15		31.245
			15	31.245
			15	31.245
16/06/2025	15:32:20.097	1		31.215
			1	31.215
			1	31.215
16/06/2025	15:32:03.582	200		31.195
			200	31.195
			200	31.195
16/06/2025	15:32:02.646	400		31.195
			400	31.195
			400	31.195
16/06/2025	15:29:55.832	80		31.265
			80	31.265
			80	31.265
16/06/2025	15:28:44.019	96		31.28
			96	31.28
			96	31.28
16/06/2025	15:28:29.841	15		31.28
			15	31.28
			15	31.28
16/06/2025	15:21:21.050	1 208		31.23
			1 208	31.23
			1 208	31.23
16/06/2025	15:15:34.342	160		31.235
			160	31.235
			160	31.235
16/06/2025	15:12:01.573	3		31.24
			3	31.24
			3	31.24
16/06/2025	15:09:45.354	75		31.245
			75	31.245
			75	31.245
16/06/2025	15:09:22.584	626		31.245
			626	31.245
			626	31.245
16/06/2025	15:06:16.614	1		31.215
			1	31.215
			1	31.215
16/06/2025	15:03:59.863	300		31.205
			300	31.205
			300	31.205
16/06/2025	14:57:18.222	500		31.205
			500	31.205
			500	31.205
16/06/2025	14:51:08.750	2 400		31.185
			2 400	31.185
			2 400	31.185
16/06/2025	14:48:12.681	85		31.17
			85	31.17
			85	31.17
16/06/2025	14:47:37.497	28		31.175
			28	31.175
			28	31.175
16/06/2025	14:46:04.801	20		31.195
			20	31.195
			20	31.195
16/06/2025	14:46:01.006	160		31.20
			160	31.20
			160	31.20
16/06/2025	14:41:40.663	350		31.18
			350	31.18
			350	31.18
16/06/2025	14:39:16.751	4		31.155
			4	31.155
			4	31.155
16/06/2025	14:37:59.852	210		31.18
			210	31.18
			210	31.18
16/06/2025	14:36:53.797	30		31.16
			30	31.16
			30	31.16
16/06/2025	14:36:24.107	25		31.175
			25	31.175
			25	31.175
16/06/2025	14:35:10.751	520		31.09
			520	31.09
			520	31.09
16/06/2025	14:34:50.721	500		31.16
			500	31.16
			500	31.16
16/06/2025	14:34:49.920	10		31.20
			10	31.20
			10	31.20
16/06/2025	14:34:17.285	707		31.265
			707	31.265
			707	31.265
16/06/2025	14:31:20.969	51		31.29
			13	31.29
			51	31.29
			38	31.29
16/06/2025	14:31:20.934	19		31.29
			19	31.29
			19	31.29
16/06/2025	14:31:20.815	11		31.29
			11	31.29
			11	31.29
16/06/2025	14:31:02.932	10		31.295
			10	31.295
			10	31.295
16/06/2025	14:25:24.265	60		31.30
			60	31.30
			60	31.30
16/06/2025	14:22:44.872	63		31.29
			63	31.29
			63	31.29
16/06/2025	14:21:29.048	40		31.285
			40	31.285
			40	31.285
16/06/2025	14:21:08.281	1 208		31.28
			1 208	31.28
			1 208	31.28
16/06/2025	14:20:08.439	85		31.285
			85	31.285
			85	31.285
16/06/2025	14:20:08.006	78		31.285
			78	31.285
			78	31.285
16/06/2025	14:20:07.862	95		31.285
			95	31.285
			95	31.285
16/06/2025	14:19:48.047	63		31.28
			63	31.28
			63	31.28
16/06/2025	14:19:47.986	63		31.28
			63	31.28
			63	31.28
16/06/2025	14:17:36.100	1 000		31.29
			1 000	31.29
			1 000	31.29
16/06/2025	14:15:29.528	6		31.275
			6	31.275
			6	31.275
16/06/2025	14:13:12.569	100		31.30
			100	31.30
			100	31.30
16/06/2025	14:10:25.657	190		31.305
			190	31.305
			190	31.305
16/06/2025	14:10:10.960	100		31.31
			100	31.31
			100	31.31
16/06/2025	14:08:35.384	63		31.31
			63	31.31
			63	31.31
16/06/2025	14:06:01.831	50		31.305
			50	31.305
			50	31.305
16/06/2025	14:02:43.710	100		31.305
			100	31.305
			100	31.305
16/06/2025	14:02:15.851	110		31.305
			110	31.305
			110	31.305
16/06/2025	14:01:06.612	9		31.30
			9	31.30
			9	31.30
16/06/2025	13:59:06.348	100		31.295
			100	31.295
			100	31.295
16/06/2025	13:58:42.753	30		31.30
			30	31.30
			30	31.30
16/06/2025	13:54:26.674	320		31.305
			320	31.305
			320	31.305
16/06/2025	13:54:13.551	9		31.31
			9	31.31
			9	31.31
16/06/2025	13:53:26.914	268		31.31
			88	31.31
			268	31.31
			180	31.31
16/06/2025	13:53:22.789	78		31.315
			78	31.315
			78	31.315
16/06/2025	13:51:34.261	49		31.33
			49	31.33
			49	31.33
16/06/2025	13:51:08.603	15		31.335
			15	31.335
			15	31.335
16/06/2025	13:50:36.444	500		31.33
			500	31.33
			500	31.33
16/06/2025	13:49:56.653	1		31.335
			1	31.335
			1	31.335
16/06/2025	13:48:08.424	228		31.34
			228	31.34
			228	31.34
16/06/2025	13:47:10.237	31		31.345
			31	31.345
			31	31.345
16/06/2025	13:45:54.584	100		31.35
			100	31.35
			100	31.35
16/06/2025	13:45:54.253	200		31.35
			200	31.35
			200	31.35
16/06/2025	13:45:34.238	50		31.36
			50	31.36
			50	31.36
16/06/2025	13:42:30.437	8		31.395
			8	31.395
			8	31.395
16/06/2025	13:42:22.228	300		31.39
			300	31.39
			300	31.39
16/06/2025	13:28:15.326	159		31.365
			159	31.365
			159	31.365
16/06/2025	13:27:14.584	13		31.355
			13	31.355
			13	31.355
16/06/2025	13:26:48.015	2		31.355
			2	31.355
			2	31.355
16/06/2025	13:26:11.116	50		31.365
			50	31.365
			50	31.365
16/06/2025	13:19:34.573	50		31.38
			50	31.38
			50	31.38
16/06/2025	13:19:06.587	159		31.40
			159	31.40
			159	31.40
16/06/2025	13:15:48.969	50		31.405
			50	31.405
			50	31.405
16/06/2025	13:13:46.294	100		31.405
			100	31.405
			100	31.405
16/06/2025	13:12:55.291	10		31.405
			10	31.405
			10	31.405
16/06/2025	13:08:59.772	620		31.41
			620	31.41
			620	31.41
16/06/2025	13:07:26.619	31		31.41
			31	31.41
			31	31.41
16/06/2025	13:07:09.310	62		31.41
			62	31.41
			62	31.41
16/06/2025	13:04:48.962	40		31.39
			40	31.39
			40	31.39
16/06/2025	13:03:17.411	25		31.39
			25	31.39
			25	31.39
16/06/2025	12:59:19.719	100		31.41
			100	31.41
			100	31.41
16/06/2025	12:58:49.755	1 000		31.415
			1 000	31.415
			1 000	31.415
16/06/2025	12:58:16.448	2 165		31.40
			15	31.40
			2 165	31.40
			50	31.40
			100	31.40
			2 000	31.40
16/06/2025	12:56:59.119	20		31.43
			20	31.43
			20	31.43
16/06/2025	12:53:09.003	281		31.45
			281	31.45
			281	31.45
16/06/2025	12:50:02.670	38		31.45
			38	31.45
			38	31.45
16/06/2025	12:49:28.218	10		31.455
			10	31.455
			10	31.455
16/06/2025	12:46:32.838	95		31.47
			95	31.47
			95	31.47
16/06/2025	12:46:20.357	15		31.48
			15	31.48
			15	31.48
16/06/2025	12:45:22.455	150		31.47
			150	31.47
			150	31.47
16/06/2025	12:44:52.741	1		31.485
			1	31.485
			1	31.485
16/06/2025	12:44:51.728	70		31.48
			70	31.48
			70	31.48
16/06/2025	12:44:06.261	40		31.49
			40	31.49
			40	31.49
16/06/2025	12:42:54.378	5		31.475
			5	31.475
			5	31.475
16/06/2025	12:42:49.724	80		31.485
			65	31.485
			15	31.485
			80	31.485
16/06/2025	12:40:55.996	110		31.475
			110	31.475
			110	31.475
16/06/2025	12:39:51.744	250		31.48
			250	31.48
			250	31.48
16/06/2025	12:38:17.386	150		31.49
			150	31.49
			150	31.49
16/06/2025	12:37:40.492	200		31.49
			200	31.49
			200	31.49
16/06/2025	12:35:15.416	100		31.50
			100	31.50
			100	31.50
16/06/2025	12:34:49.860	300		31.50
			300	31.50
			300	31.50
16/06/2025	12:34:49.261	7		31.495
			7	31.495
			7	31.495
16/06/2025	12:32:09.897	15		31.50
			15	31.50
			15	31.50
16/06/2025	12:31:10.481	130		31.495
			130	31.495
			130	31.495
16/06/2025	12:29:37.092	60		31.495
			60	31.495
			60	31.495
16/06/2025	12:26:18.275	15		31.50
			15	31.50
			15	31.50
16/06/2025	12:24:50.775	500		31.50
			500	31.50
			500	31.50
16/06/2025	12:22:29.767	36		31.495
			36	31.495
			36	31.495
16/06/2025	12:20:17.789	30		31.495
			30	31.495
			30	31.495
16/06/2025	12:16:35.515	300		31.50
			300	31.50
			300	31.50
16/06/2025	12:14:27.285	70		31.51
			70	31.51
			70	31.51
16/06/2025	12:12:09.975	150		31.49
			150	31.49
			150	31.49
16/06/2025	12:11:31.112	3		31.48
			3	31.48
			3	31.48
16/06/2025	12:09:47.644	3		31.48
			3	31.48
			3	31.48
16/06/2025	12:07:48.565	1 129		31.485
			1 129	31.485
			1 129	31.485
16/06/2025	12:06:34.450	317		31.495
			317	31.495
			317	31.495
16/06/2025	12:05:07.405	225		31.48
			225	31.48
			225	31.48
16/06/2025	12:05:05.690	100		31.475
			100	31.475
			100	31.475
16/06/2025	12:04:35.799	30		31.465
			30	31.465
			30	31.465
16/06/2025	12:03:54.113	3		31.45
			3	31.45
			3	31.45
16/06/2025	12:02:57.299	64		31.45
			64	31.45
			64	31.45
16/06/2025	11:58:19.839	32		31.46
			32	31.46
			32	31.46
16/06/2025	11:57:34.889	150		31.455
			150	31.455
			150	31.455
16/06/2025	11:55:54.516	10		31.45
			10	31.45
			10	31.45
16/06/2025	11:52:41.501	2		31.425
			2	31.425
			2	31.425
16/06/2025	11:51:49.675	3		31.41
			3	31.41
			3	31.41
16/06/2025	11:51:34.680	2		31.415
			2	31.415
			2	31.415
16/06/2025	11:47:26.888	40		31.485
			40	31.485
			40	31.485
16/06/2025	11:47:12.614	3		31.485
			3	31.485
			3	31.485
16/06/2025	11:38:54.101	60		31.515
			60	31.515
			60	31.515
16/06/2025	11:37:27.508	2 000		31.52
			2 000	31.52
			2 000	31.52
16/06/2025	11:37:08.628	158		31.53
			158	31.53
			158	31.53
16/06/2025	11:36:43.522	407		31.525
			407	31.525
			407	31.525
16/06/2025	11:34:24.713	2		31.505
			2	31.505
			2	31.505
16/06/2025	11:34:23.365	11		31.50
			11	31.50
			11	31.50
16/06/2025	11:33:41.926	127		31.505
			127	31.505
			127	31.505
16/06/2025	11:31:08.816	10		31.505
			10	31.505
			10	31.505
16/06/2025	11:30:03.596	27		31.505
			27	31.505
			27	31.505
16/06/2025	11:27:15.087	4		31.525
			4	31.525
			4	31.525
16/06/2025	11:26:54.591	320		31.525
			320	31.525
			320	31.525
16/06/2025	11:26:08.398	50		31.515
			50	31.515
			50	31.515

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice