Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

275

565

30,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	09:20:02,757	8		31,50
			8	31,50
			8	31,50
16.06.2025	09:19:16,301	100		31,485
			100	31,485
			100	31,485
16.06.2025	09:18:53,677	5		31,50
			5	31,50
			5	31,50
16.06.2025	09:18:40,987	35		31,49
			35	31,49
			35	31,49
16.06.2025	09:16:14,403	240		31,53
			240	31,53
			240	31,53
16.06.2025	09:16:06,440	16		31,525
			16	31,525
			16	31,525
16.06.2025	09:16:02,606	223		31,52
			223	31,52
			223	31,52
16.06.2025	09:15:54,156	7		31,525
			7	31,525
			7	31,525
16.06.2025	09:15:40,251	19		31,505
			19	31,505
			19	31,505
16.06.2025	09:15:16,635	40		31,52
			40	31,52
			40	31,52
16.06.2025	09:14:59,588	50		31,53
			50	31,53
			50	31,53
16.06.2025	09:12:45,310	34		31,515
			34	31,515
			34	31,515
16.06.2025	09:12:37,318	80		31,52
			80	31,52
			80	31,52
16.06.2025	09:10:05,607	2		31,51
			2	31,51
			2	31,51
16.06.2025	09:08:59,852	50		31,505
			50	31,505
			50	31,505
16.06.2025	09:08:58,287	220		31,485
			220	31,485
			220	31,485
16.06.2025	09:08:38,360	250		31,48
			250	31,48
			250	31,48
16.06.2025	09:07:00,793	100		31,455
			100	31,455
			100	31,455
16.06.2025	09:06:18,304	36		31,44
			20	31,44
			16	31,44
			36	31,44
16.06.2025	09:05:22,440	2 200		31,42
			2 200	31,42
			2 200	31,42
16.06.2025	09:05:11,889	2 200		31,42
			2 200	31,42
			2 200	31,42
16.06.2025	09:05:11,307	75		31,42
			75	31,42
			75	31,42
16.06.2025	09:05:10,490	70		31,43
			70	31,43
			70	31,43
16.06.2025	09:05:08,528	12		31,44
			12	31,44
			12	31,44
16.06.2025	09:05:07,475	145		31,46
			145	31,46
			145	31,46
16.06.2025	09:04:32,224	15		31,48
			15	31,48
			15	31,48
16.06.2025	09:03:54,924	614		31,49
			50	31,49
			5	31,49
			179	31,49
			32	31,49
			33	31,49
			100	31,49
			90	31,49
			125	31,49
			19	31,49
			595	31,49
16.06.2025	09:02:45,472	3 000		31,465
			40	31,465
			1 520	31,465
			315	31,465
			40	31,465
			317	31,465
			25	31,465
			130	31,465
			150	31,465
			100	31,465
			3 000	31,465
			40	31,465
			250	31,465
			43	31,465
			30	31,465
16.06.2025	08:58:18,940	145		31,73
			45	31,73
			145	31,73
			100	31,73
16.06.2025	08:54:04,932	100		31,73
			100	31,73
			100	31,73
16.06.2025	08:53:41,875	63		31,73
			63	31,73
			63	31,73
16.06.2025	08:52:57,790	100		31,70
			100	31,70
			100	31,70
16.06.2025	08:52:57,211	300		31,70
			300	31,70
			200	31,70
			100	31,70
16.06.2025	08:52:51,384	200		31,705
			200	31,705
			200	31,705
16.06.2025	08:51:56,027	5		31,73
			5	31,73
			5	31,73
16.06.2025	08:51:18,124	141		31,73
			141	31,73
			141	31,73
16.06.2025	08:48:39,645	2		31,665
			2	31,665
			2	31,665
16.06.2025	08:46:08,188	100		31,695
			100	31,695
			100	31,695
16.06.2025	08:45:37,849	80		31,695
			80	31,695
			80	31,695
16.06.2025	08:44:27,364	200		31,695
			200	31,695
			200	31,695
16.06.2025	08:44:24,808	15		31,695
			15	31,695
			15	31,695
16.06.2025	08:43:10,791	3		31,695
			3	31,695
			3	31,695
16.06.2025	08:41:45,900	150		31,695
			150	31,695
			150	31,695
16.06.2025	08:41:26,527	200		31,70
			200	31,70
			200	31,70
16.06.2025	08:41:26,379	200		31,70
			200	31,70
			200	31,70
16.06.2025	08:41:04,130	320		31,73
			131	31,73
			320	31,73
			189	31,73
16.06.2025	08:41:01,695	860		31,70
			800	31,70
			860	31,70
			60	31,70
16.06.2025	08:41:01,659	200		31,705
			200	31,705
			200	31,705
16.06.2025	08:39:35,010	40		31,73
			40	31,73
			40	31,73
16.06.2025	08:38:46,830	65		31,73
			65	31,73
			65	31,73
16.06.2025	08:37:45,256	100		31,73
			100	31,73
			100	31,73
16.06.2025	08:36:40,021	15		31,73
			15	31,73
			15	31,73
16.06.2025	08:36:37,852	1		31,73
			1	31,73
			1	31,73
16.06.2025	08:36:09,132	53		31,73
			50	31,73
			3	31,73
			1	31,73
			52	31,73
16.06.2025	08:35:04,626	170		31,73
			170	31,73
			170	31,73
16.06.2025	08:34:40,931	1		31,73
			1	31,73
			1	31,73
16.06.2025	08:33:56,485	100		31,73
			100	31,73
			100	31,73
16.06.2025	08:32:07,976	200		31,73
			200	31,73
			100	31,73
			100	31,73
16.06.2025	08:30:54,914	150		31,73
			150	31,73
			150	31,73
16.06.2025	08:29:10,829	50		31,73
			50	31,73
			50	31,73
16.06.2025	08:27:38,585	78		31,73
			78	31,73
			78	31,73
16.06.2025	08:27:37,942	200		31,73
			200	31,73
			200	31,73
16.06.2025	08:27:11,821	200		31,73
			200	31,73
			200	31,73
16.06.2025	08:27:08,709	200		31,73
			200	31,73
			200	31,73
16.06.2025	08:26:22,154	200		31,735
			200	31,735
			200	31,735
16.06.2025	08:25:31,682	384		31,75
			384	31,75
			192	31,75
			192	31,75
16.06.2025	08:25:02,113	200		31,755
			200	31,755
			200	31,755
16.06.2025	08:23:47,611	7		31,765
			7	31,765
			7	31,765
16.06.2025	08:22:40,564	100		31,765
			100	31,765
			100	31,765
16.06.2025	08:22:40,516	225		31,77
			225	31,77
			225	31,77
16.06.2025	08:22:38,707	18		31,775
			18	31,775
			18	31,775
16.06.2025	08:21:44,526	1 800		31,77
			1 800	31,77
			1 800	31,77
16.06.2025	08:20:42,578	200		31,765
			200	31,765
			200	31,765
16.06.2025	08:19:38,834	200		31,755
			200	31,755
			200	31,755
16.06.2025	08:19:36,626	200		31,755
			200	31,755
			200	31,755
16.06.2025	08:17:39,844	15		31,765
			15	31,765
			15	31,765
16.06.2025	08:16:45,988	100		31,765
			100	31,765
			100	31,765
16.06.2025	08:16:09,401	200		31,765
			200	31,765
			200	31,765
16.06.2025	08:15:32,960	188		31,765
			32	31,765
			88	31,765
			156	31,765
			100	31,765
16.06.2025	08:14:54,078	200		31,765
			200	31,765
			200	31,765
16.06.2025	08:14:09,589	200		31,78
			200	31,78
			200	31,78
16.06.2025	08:13:17,065	48		31,775
			48	31,775
			48	31,775
16.06.2025	08:13:08,348	200		31,775
			200	31,775
			200	31,775
16.06.2025	08:12:44,212	326		31,775
			326	31,775
			326	31,775
16.06.2025	08:11:24,304	1		31,75
			1	31,75
			1	31,75
16.06.2025	08:10:30,600	300		31,765
			300	31,765
			140	31,765
			160	31,765
16.06.2025	08:09:14,926	200		31,765
			200	31,765
			200	31,765
16.06.2025	08:09:12,787	310		31,765
			100	31,765
			200	31,765
			310	31,765
			10	31,765
16.06.2025	08:08:30,723	200		31,76
			200	31,76
			200	31,76
16.06.2025	08:08:29,043	73		31,76
			73	31,76
			73	31,76
16.06.2025	08:08:24,701	150		31,765
			100	31,765
			50	31,765
			150	31,765
16.06.2025	08:07:25,074	200		31,765
			200	31,765
			200	31,765
16.06.2025	08:07:08,981	54		31,795
			54	31,795
			50	31,795
			4	31,795
16.06.2025	08:04:21,942	78		31,795
			78	31,795
			78	31,795
16.06.2025	08:04:21,744	200		31,795
			200	31,795
			200	31,795
16.06.2025	08:04:21,635	200		31,795
			200	31,795
			200	31,795
16.06.2025	08:04:21,441	200		31,795
			200	31,795
			200	31,795
16.06.2025	08:04:21,300	200		31,795
			12	31,795
			200	31,795
			188	31,795
16.06.2025	08:04:21,126	200		31,795
			200	31,795
			200	31,795
16.06.2025	08:04:20,880	200		31,795
			44	31,795
			156	31,795
			200	31,795
16.06.2025	08:04:18,167	200		31,795
			100	31,795
			200	31,795
			16	31,795
			10	31,795
			60	31,795
			7	31,795
			7	31,795
16.06.2025	08:01:31,019	3 129		31,80
			400	31,80
			29	31,80
			700	31,80
			2 749	31,80
			2 000	31,80
			100	31,80
			40	31,80
			110	31,80
			100	31,80
			30	31,80
16.06.2025	07:59:06,909	200		31,795
			200	31,795
			200	31,795
16.06.2025	07:57:45,318	22		31,795
			22	31,795
			22	31,795
16.06.2025	07:57:14,165	100		31,795
			100	31,795
			100	31,795
16.06.2025	07:55:18,788	155		31,795
			155	31,795
			155	31,795
16.06.2025	07:55:15,971	200		31,795
			200	31,795
			200	31,795
16.06.2025	07:53:41,406	200		31,795
			200	31,795
			200	31,795
16.06.2025	07:52:13,883	2 500		31,79
			32	31,79
			500	31,79
			411	31,79
			2 000	31,79
			2 000	31,79
			47	31,79
			10	31,79
16.06.2025	07:49:56,576	150		31,785
			150	31,785
			150	31,785
16.06.2025	07:48:14,335	48		31,785
			48	31,785
			48	31,785
16.06.2025	07:47:48,355	50		31,765
			50	31,765
			50	31,765
16.06.2025	07:47:05,428	41		31,735
			41	31,735
			41	31,735
16.06.2025	07:47:02,851	100		31,77
			100	31,77
			100	31,77
16.06.2025	07:44:54,695	200		31,76
			200	31,76
			200	31,76
16.06.2025	07:44:40,792	30		31,76
			30	31,76
			30	31,76
16.06.2025	07:44:28,906	42		31,76
			42	31,76
			42	31,76
16.06.2025	07:44:08,467	70		31,76
			70	31,76
			70	31,76
16.06.2025	07:44:03,379	10		31,755
			10	31,755
			10	31,755
16.06.2025	07:43:56,197	60		31,76
			60	31,76
			60	31,76
16.06.2025	07:41:18,177	100		31,755
			100	31,755
			100	31,755
16.06.2025	07:39:20,060	500		31,75
			25	31,75
			62	31,75
			500	31,75
			63	31,75
			100	31,75
			70	31,75
			180	31,75
16.06.2025	07:37:42,124	100		31,785
			100	31,785
			100	31,785
16.06.2025	07:36:56,548	47		31,785
			47	31,785
			47	31,785
16.06.2025	07:36:35,611	10		31,785
			10	31,785
			10	31,785
16.06.2025	07:35:25,736	70		31,785
			70	31,785
			70	31,785
16.06.2025	07:33:38,987	111		31,785
			111	31,785
			111	31,785
16.06.2025	07:32:17,960	4		31,785
			4	31,785
			4	31,785
16.06.2025	07:30:53,850	1		31,735
			1	31,735
			1	31,735
16.06.2025	07:30:37,473	3 286		31,79
			130	31,79
			4	31,79
			65	31,79
			150	31,79
			200	31,79
			800	31,79
			150	31,79
			40	31,79
			15	31,79
			24	31,79
			2	31,79
			10	31,79
			100	31,79
			16	31,79
			150	31,79
			100	31,79
			150	31,79
			5	31,79
			150	31,79
			29	31,79
			150	31,79
			8	31,79
			10	31,79
			300	31,79
			156	31,79
			10	31,79
			100	31,79
			100	31,79
			190	31,79
			30	31,79
			158	31,79
			46	31,79
			7	31,79
			33	31,79
			10	31,79
			3	31,79
			20	31,79
			2 000	31,79
			486	31,79
			15	31,79
			200	31,79
			150	31,79
			100	31,79
16.06.2025	07:30:37,100	4 278		31,74
			65	31,74
			150	31,74
			20	31,74
			317	31,74
			50	31,74
			2 000	31,74
			100	31,74
			350	31,74
			35	31,74
			20	31,74
			15	31,74
			3	31,74
			12	31,74
			15	31,74
			317	31,74
			500	31,74
			32	31,74
			5	31,74
			100	31,74
			300	31,74
			2	31,74
			123	31,74
			13	31,74
			10	31,74
			95	31,74
			30	31,74
			4	31,74
			1 000	31,74
			1 271	31,74
			15	31,74
			255	31,74
			60	31,74
			6	31,74
			50	31,74
			300	31,74
			45	31,74
			160	31,74
			76	31,74
			635	31,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung