Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1229
1210
110.608
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 12:57:12.936 | 1 | 110.608 | |
| 1 | 110.608 | |||
| 1 | 110.608 | |||
| 17/12/2025 | 12:55:28.949 | 4 | 110.592 | |
| 4 | 110.592 | |||
| 4 | 110.592 | |||
| 17/12/2025 | 12:55:00.769 | 1 | 110.608 | |
| 1 | 110.608 | |||
| 1 | 110.608 | |||
| 17/12/2025 | 12:53:27.366 | 1 | 110.614 | |
| 1 | 110.614 | |||
| 1 | 110.614 | |||
| 17/12/2025 | 12:53:04.016 | 1 | 110.614 | |
| 1 | 110.614 | |||
| 1 | 110.614 | |||
| 17/12/2025 | 12:52:34.834 | 1 | 110.622 | |
| 1 | 110.622 | |||
| 1 | 110.622 | |||
| 17/12/2025 | 12:52:19.111 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 17/12/2025 | 12:51:18.814 | 4 | 110.612 | |
| 4 | 110.612 | |||
| 4 | 110.612 | |||
| 17/12/2025 | 12:48:53.578 | 2 | 110.594 | |
| 2 | 110.594 | |||
| 2 | 110.594 | |||
| 17/12/2025 | 12:48:14.998 | 3 | 110.566 | |
| 3 | 110.566 | |||
| 3 | 110.566 | |||
| 17/12/2025 | 12:47:59.297 | 1 | 110.588 | |
| 1 | 110.588 | |||
| 1 | 110.588 | |||
| 17/12/2025 | 12:47:34.930 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 17/12/2025 | 12:46:49.179 | 20 | 110.608 | |
| 20 | 110.608 | |||
| 20 | 110.608 | |||
| 17/12/2025 | 12:45:19.811 | 3 | 110.625 | |
| 3 | 110.625 | |||
| 3 | 110.625 | |||
| 17/12/2025 | 12:45:06.671 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 17/12/2025 | 12:42:40.717 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 17/12/2025 | 12:40:26.749 | 3 | 110.602 | |
| 3 | 110.602 | |||
| 3 | 110.602 | |||
| 17/12/2025 | 12:40:19.303 | 2 | 110.618 | |
| 2 | 110.618 | |||
| 2 | 110.618 | |||
| 17/12/2025 | 12:40:01.387 | 5 | 110.608 | |
| 5 | 110.608 | |||
| 5 | 110.608 | |||
| 17/12/2025 | 12:39:36.826 | 3 | 110.608 | |
| 3 | 110.608 | |||
| 3 | 110.608 | |||
| 17/12/2025 | 12:39:15.006 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 17/12/2025 | 12:38:42.263 | 4 | 110.606 | |
| 4 | 110.606 | |||
| 4 | 110.606 | |||
| 17/12/2025 | 12:37:26.136 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 17/12/2025 | 12:37:06.137 | 3 | 110.588 | |
| 3 | 110.588 | |||
| 3 | 110.588 | |||
| 17/12/2025 | 12:36:40.188 | 5 | 110.566 | |
| 5 | 110.566 | |||
| 5 | 110.566 | |||
| 17/12/2025 | 12:36:17.237 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 12:35:15.159 | 2 | 110.564 | |
| 2 | 110.564 | |||
| 2 | 110.564 | |||
| 17/12/2025 | 12:34:13.550 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 17/12/2025 | 12:34:12.647 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 12:33:35.996 | 2 | 110.558 | |
| 2 | 110.558 | |||
| 2 | 110.558 | |||
| 17/12/2025 | 12:33:35.098 | 1 | 110.546 | |
| 1 | 110.546 | |||
| 1 | 110.546 | |||
| 17/12/2025 | 12:32:52.918 | 1 | 110.536 | |
| 1 | 110.536 | |||
| 1 | 110.536 | |||
| 17/12/2025 | 12:32:45.520 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 12:32:40.233 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 17/12/2025 | 12:32:02.684 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 12:31:23.944 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 12:30:25.601 | 9 | 110.512 | |
| 9 | 110.512 | |||
| 9 | 110.512 | |||
| 17/12/2025 | 12:29:06.942 | 1 | 110.526 | |
| 1 | 110.526 | |||
| 1 | 110.526 | |||
| 17/12/2025 | 12:28:15.301 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 12:28:12.589 | 8 | 110.522 | |
| 8 | 110.522 | |||
| 8 | 110.522 | |||
| 17/12/2025 | 12:27:51.645 | 7 | 110.512 | |
| 7 | 110.512 | |||
| 7 | 110.512 | |||
| 17/12/2025 | 12:27:30.535 | 5 | 110.528 | |
| 5 | 110.528 | |||
| 5 | 110.528 | |||
| 17/12/2025 | 12:26:21.666 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 12:25:55.102 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 12:25:37.614 | 2 | 110.516 | |
| 2 | 110.516 | |||
| 2 | 110.516 | |||
| 17/12/2025 | 12:24:12.434 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 12:23:56.529 | 3 | 110.526 | |
| 3 | 110.526 | |||
| 3 | 110.526 | |||
| 17/12/2025 | 12:23:40.678 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 12:23:39.419 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 12:23:02.620 | 100 | 110.52 | |
| 100 | 110.52 | |||
| 100 | 110.52 | |||
| 17/12/2025 | 12:23:02.563 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 12:22:34.487 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 12:22:33.285 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 12:22:13.456 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 17/12/2025 | 12:22:09.631 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 17/12/2025 | 12:21:29.272 | 14 | 110.482 | |
| 14 | 110.482 | |||
| 14 | 110.482 | |||
| 17/12/2025 | 12:19:39.726 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 17/12/2025 | 12:18:56.562 | 3 | 110.466 | |
| 3 | 110.466 | |||
| 3 | 110.466 | |||
| 17/12/2025 | 12:18:39.546 | 4 | 110.484 | |
| 4 | 110.484 | |||
| 4 | 110.484 | |||
| 17/12/2025 | 12:17:03.730 | 37 | 110.464 | |
| 37 | 110.464 | |||
| 37 | 110.464 | |||
| 17/12/2025 | 12:16:26.693 | 465 | 110.452 | |
| 465 | 110.452 | |||
| 465 | 110.452 | |||
| 17/12/2025 | 12:16:22.046 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 17/12/2025 | 12:14:22.497 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 17/12/2025 | 12:14:16.630 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 12:13:30.127 | 4 | 110.472 | |
| 4 | 110.472 | |||
| 4 | 110.472 | |||
| 17/12/2025 | 12:12:48.816 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 12:12:15.283 | 4 | 110.494 | |
| 4 | 110.494 | |||
| 4 | 110.494 | |||
| 17/12/2025 | 12:10:22.713 | 8 | 110.518 | |
| 8 | 110.518 | |||
| 8 | 110.518 | |||
| 17/12/2025 | 12:10:09.253 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 12:09:41.280 | 15 | 110.508 | |
| 15 | 110.508 | |||
| 15 | 110.508 | |||
| 17/12/2025 | 12:09:37.571 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 17/12/2025 | 12:09:02.417 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 12:08:31.821 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 17/12/2025 | 12:07:18.053 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 17/12/2025 | 12:07:08.674 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 17/12/2025 | 12:05:39.230 | 9 | 110.498 | |
| 9 | 110.498 | |||
| 9 | 110.498 | |||
| 17/12/2025 | 12:05:21.984 | 28 | 110.472 | |
| 28 | 110.472 | |||
| 28 | 110.472 | |||
| 17/12/2025 | 12:04:48.962 | 5 | 110.478 | |
| 5 | 110.478 | |||
| 5 | 110.478 | |||
| 17/12/2025 | 12:04:40.002 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 17/12/2025 | 12:04:29.547 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 12:03:32.766 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 17/12/2025 | 12:03:16.757 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 17/12/2025 | 12:02:06.284 | 5 | 110.454 | |
| 5 | 110.454 | |||
| 5 | 110.454 | |||
| 17/12/2025 | 12:02:06.192 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 17/12/2025 | 12:01:39.923 | 1 | 110.442 | |
| 1 | 110.442 | |||
| 1 | 110.442 | |||
| 17/12/2025 | 12:00:57.855 | 3 | 110.442 | |
| 3 | 110.442 | |||
| 3 | 110.442 | |||
| 17/12/2025 | 12:00:22.217 | 63 | 110.464 | |
| 63 | 110.464 | |||
| 63 | 110.464 | |||
| 17/12/2025 | 12:00:01.390 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 11:59:55.757 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 11:58:03.683 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 17/12/2025 | 11:57:02.335 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 11:56:58.316 | 3 | 110.476 | |
| 3 | 110.476 | |||
| 3 | 110.476 | |||
| 17/12/2025 | 11:56:40.291 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 17/12/2025 | 11:56:39.191 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 11:55:27.818 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 11:54:53.893 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 17/12/2025 | 11:54:46.955 | 8 | 110.482 | |
| 8 | 110.482 | |||
| 8 | 110.482 | |||
| 17/12/2025 | 11:54:36.884 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 11:54:21.695 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 17/12/2025 | 11:53:39.480 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 17/12/2025 | 11:51:10.730 | 2 | 110.518 | |
| 2 | 110.518 | |||
| 2 | 110.518 | |||
| 17/12/2025 | 11:49:36.756 | 1 | 110.512 | |
| 1 | 110.512 | |||
| 1 | 110.512 | |||
| 17/12/2025 | 11:49:35.924 | 92 | 110.512 | |
| 92 | 110.512 | |||
| 92 | 110.512 | |||
| 17/12/2025 | 11:48:58.400 | 3 | 110.506 | |
| 3 | 110.506 | |||
| 3 | 110.506 | |||
| 17/12/2025 | 11:48:42.201 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 17/12/2025 | 11:46:50.986 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 11:46:47.061 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:46:30.245 | 2 | 110.534 | |
| 2 | 110.534 | |||
| 2 | 110.534 | |||
| 17/12/2025 | 11:46:00.353 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:45:50.427 | 46 | 110.528 | |
| 46 | 110.528 | |||
| 46 | 110.528 | |||
| 17/12/2025 | 11:45:28.640 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 17/12/2025 | 11:45:12.743 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:44:29.679 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 11:43:06.956 | 2 | 110.506 | |
| 2 | 110.506 | |||
| 2 | 110.506 | |||
| 17/12/2025 | 11:42:41.621 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 17/12/2025 | 11:42:27.408 | 27 | 110.508 | |
| 27 | 110.508 | |||
| 27 | 110.508 | |||
| 17/12/2025 | 11:41:35.368 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 17/12/2025 | 11:41:28.015 | 4 | 110.478 | |
| 4 | 110.478 | |||
| 4 | 110.478 | |||
| 17/12/2025 | 11:41:27.017 | 11 | 110.482 | |
| 11 | 110.482 | |||
| 11 | 110.482 | |||
| 17/12/2025 | 11:39:35.893 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:38:38.210 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:37:42.465 | 2 | 110.528 | |
| 2 | 110.528 | |||
| 2 | 110.528 | |||
| 17/12/2025 | 11:37:21.714 | 2 | 110.528 | |
| 2 | 110.528 | |||
| 2 | 110.528 | |||
| 17/12/2025 | 11:36:29.867 | 3 | 110.506 | |
| 3 | 110.506 | |||
| 3 | 110.506 | |||
| 17/12/2025 | 11:36:22.418 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:36:13.874 | 10 | 110.524 | |
| 10 | 110.524 | |||
| 10 | 110.524 | |||
| 17/12/2025 | 11:35:27.141 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:35:18.382 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:35:13.751 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 11:35:10.436 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:34:50.002 | 6 | 110.526 | |
| 6 | 110.526 | |||
| 6 | 110.526 | |||
| 17/12/2025 | 11:33:35.212 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 11:33:17.712 | 100 | 110.574 | |
| 100 | 110.574 | |||
| 100 | 110.574 | |||
| 17/12/2025 | 11:32:42.189 | 5 | 110.578 | |
| 5 | 110.578 | |||
| 5 | 110.578 | |||
| 17/12/2025 | 11:32:23.968 | 5 | 110.594 | |
| 5 | 110.594 | |||
| 5 | 110.594 | |||
| 17/12/2025 | 11:31:28.516 | 3 | 110.522 | |
| 3 | 110.522 | |||
| 3 | 110.522 | |||
| 17/12/2025 | 11:31:00.449 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 11:29:26.736 | 4 | 110.54 | |
| 4 | 110.54 | |||
| 4 | 110.54 | |||
| 17/12/2025 | 11:29:07.108 | 10 | 110.544 | |
| 10 | 110.544 | |||
| 10 | 110.544 | |||
| 17/12/2025 | 11:28:22.723 | 3 | 110.532 | |
| 3 | 110.532 | |||
| 3 | 110.532 | |||
| 17/12/2025 | 11:28:20.003 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:27:56.382 | 2 | 110.532 | |
| 2 | 110.532 | |||
| 2 | 110.532 | |||
| 17/12/2025 | 11:27:29.905 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:26:34.394 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:26:03.232 | 5 | 110.516 | |
| 5 | 110.516 | |||
| 5 | 110.516 | |||
| 17/12/2025 | 11:25:48.016 | 4 | 110.528 | |
| 4 | 110.528 | |||
| 4 | 110.528 | |||
| 17/12/2025 | 11:25:31.717 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:23:37.840 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 17/12/2025 | 11:23:23.523 | 20 | 110.53 | |
| 20 | 110.53 | |||
| 20 | 110.53 | |||
| 17/12/2025 | 11:23:19.722 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:23:19.626 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:23:18.919 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:23:06.163 | 10 | 110.548 | |
| 10 | 110.548 | |||
| 10 | 110.548 | |||
| 17/12/2025 | 11:22:58.096 | 3 | 110.536 | |
| 3 | 110.536 | |||
| 3 | 110.536 | |||
| 17/12/2025 | 11:22:43.390 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 17/12/2025 | 11:22:31.205 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 17/12/2025 | 11:22:23.961 | 3 | 110.568 | |
| 3 | 110.568 | |||
| 3 | 110.568 | |||
| 17/12/2025 | 11:22:18.319 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 11:22:08.151 | 3 | 110.558 | |
| 3 | 110.558 | |||
| 3 | 110.558 | |||
| 17/12/2025 | 11:21:58.891 | 1 | 110.546 | |
| 1 | 110.546 | |||
| 1 | 110.546 | |||
| 17/12/2025 | 11:21:31.107 | 4 | 110.516 | |
| 4 | 110.516 | |||
| 4 | 110.516 | |||
| 17/12/2025 | 11:21:22.754 | 40 | 110.538 | |
| 40 | 110.538 | |||
| 40 | 110.538 | |||
| 17/12/2025 | 11:21:14.213 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:21:00.205 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:20:09.127 | 5 | 110.544 | |
| 5 | 110.544 | |||
| 5 | 110.544 | |||
| 17/12/2025 | 11:19:57.427 | 4 | 110.534 | |
| 4 | 110.534 | |||
| 4 | 110.534 | |||
| 17/12/2025 | 11:19:41.647 | 8 | 110.524 | |
| 8 | 110.524 | |||
| 8 | 110.524 | |||
| 17/12/2025 | 11:18:58.555 | 1 | 110.532 | |
| 1 | 110.532 | |||
| 1 | 110.532 | |||
| 17/12/2025 | 11:18:56.441 | 5 | 110.538 | |
| 5 | 110.538 | |||
| 5 | 110.538 | |||
| 17/12/2025 | 11:18:55.901 | 45 | 110.538 | |
| 45 | 110.538 | |||
| 45 | 110.538 | |||
| 17/12/2025 | 11:17:57.049 | 2 | 110.548 | |
| 2 | 110.548 | |||
| 2 | 110.548 | |||
| 17/12/2025 | 11:17:41.938 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 17/12/2025 | 11:15:59.454 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 17/12/2025 | 11:15:39.225 | 2 | 110.538 | |
| 2 | 110.538 | |||
| 2 | 110.538 | |||
| 17/12/2025 | 11:15:04.189 | 2 | 110.538 | |
| 2 | 110.538 | |||
| 2 | 110.538 | |||
| 17/12/2025 | 11:14:44.644 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 11:10:56.978 | 15 | 110.50 | |
| 15 | 110.50 | |||
| 15 | 110.50 | |||
| 17/12/2025 | 11:10:27.698 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 11:10:14.644 | 9 | 110.472 | |
| 9 | 110.472 | |||
| 9 | 110.472 | |||
| 17/12/2025 | 11:10:05.542 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 11:10:03.025 | 3 | 110.484 | |
| 3 | 110.484 | |||
| 3 | 110.484 | |||
| 17/12/2025 | 11:09:38.361 | 2 | 110.472 | |
| 2 | 110.472 | |||
| 2 | 110.472 | |||
| 17/12/2025 | 11:09:27.689 | 4 | 110.462 | |
| 4 | 110.462 | |||
| 4 | 110.462 | |||
| 17/12/2025 | 11:08:58.288 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 17/12/2025 | 11:08:58.187 | 3 | 110.478 | |
| 3 | 110.478 | |||
| 3 | 110.478 | |||
| 17/12/2025 | 11:07:51.529 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 11:07:22.628 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 17/12/2025 | 11:07:05.425 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 17/12/2025 | 11:06:56.797 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 17/12/2025 | 11:06:55.600 | 27 | 110.464 | |
| 27 | 110.464 | |||
| 27 | 110.464 | |||
| 17/12/2025 | 11:06:47.648 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 17/12/2025 | 11:05:42.517 | 10 | 110.464 | |
| 10 | 110.464 | |||
| 10 | 110.464 | |||
| 17/12/2025 | 11:05:08.492 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 11:05:02.950 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 17/12/2025 | 11:04:06.526 | 15 | 110.474 | |
| 15 | 110.474 | |||
| 15 | 110.474 | |||
| 17/12/2025 | 11:03:31.032 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 17/12/2025 | 11:02:49.453 | 10 | 110.496 | |
| 10 | 110.496 | |||
| 10 | 110.496 | |||
| 17/12/2025 | 11:02:01.408 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 17/12/2025 | 11:01:56.176 | 18 | 110.486 | |
| 18 | 110.486 | |||
| 18 | 110.486 | |||
| 17/12/2025 | 11:01:27.583 | 3 | 110.496 | |
| 3 | 110.496 | |||
| 3 | 110.496 | |||
| 17/12/2025 | 11:00:18.400 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 11:00:10.438 | 740 | 110.472 | |
| 740 | 110.472 | |||
| 740 | 110.472 | |||
| 17/12/2025 | 10:59:49.711 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 17/12/2025 | 10:59:36.922 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 17/12/2025 | 10:57:38.741 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 10:57:36.899 | 18 | 110.466 | |
| 18 | 110.466 | |||
| 18 | 110.466 | |||
| 17/12/2025 | 10:56:12.775 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 17/12/2025 | 10:52:57.676 | 3 | 110.462 | |
| 3 | 110.462 | |||
| 3 | 110.462 | |||
| 17/12/2025 | 10:52:51.748 | 4 | 110.484 | |
| 4 | 110.484 | |||
| 4 | 110.484 | |||
| 17/12/2025 | 10:52:51.639 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 10:51:27.881 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 17/12/2025 | 10:50:51.351 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 10:50:38.304 | 9 | 110.478 | |
| 9 | 110.478 | |||
| 9 | 110.478 | |||
| 17/12/2025 | 10:49:53.445 | 16 | 110.49 | |
| 16 | 110.49 | |||
| 16 | 110.49 | |||
| 17/12/2025 | 10:49:25.407 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 17/12/2025 | 10:48:35.967 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 17/12/2025 | 10:48:24.395 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 10:47:13.454 | 2 | 110.488 | |
| 2 | 110.488 | |||
| 2 | 110.488 | |||
| 17/12/2025 | 10:46:25.344 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 10:45:41.993 | 180 | 110.478 | |
| 180 | 110.478 | |||
| 180 | 110.478 | |||
| 17/12/2025 | 10:45:14.690 | 19 | 110.462 | |
| 19 | 110.462 | |||
| 19 | 110.462 | |||
| 17/12/2025 | 10:45:12.203 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 17/12/2025 | 10:44:37.043 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 17/12/2025 | 10:44:35.937 | 10 | 110.464 | |
| 10 | 110.464 | |||
| 10 | 110.464 | |||
| 17/12/2025 | 10:44:17.541 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 17/12/2025 | 10:44:17.111 | 3 | 110.442 | |
| 3 | 110.442 | |||
| 3 | 110.442 | |||
| 17/12/2025 | 10:44:11.887 | 59 | 110.454 | |
| 59 | 110.454 | |||
| 59 | 110.454 | |||
| 17/12/2025 | 10:43:20.942 | 8 | 110.432 | |
| 8 | 110.432 | |||
| 8 | 110.432 | |||
| 17/12/2025 | 10:42:57.900 | 3 | 110.432 | |
| 3 | 110.432 | |||
| 3 | 110.432 | |||
| 17/12/2025 | 10:42:50.857 | 2 | 110.448 | |
| 2 | 110.448 | |||
| 2 | 110.448 | |||
| 17/12/2025 | 10:42:38.476 | 395 | 110.444 | |
| 395 | 110.444 | |||
| 395 | 110.444 | |||
| 17/12/2025 | 10:42:01.976 | 2 | 110.438 | |
| 2 | 110.438 | |||
| 2 | 110.438 | |||
| 17/12/2025 | 10:41:55.893 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 17/12/2025 | 10:41:55.089 | 2 | 110.434 | |
| 2 | 110.434 | |||
| 2 | 110.434 | |||
| 17/12/2025 | 10:41:44.433 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 17/12/2025 | 10:41:36.573 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 17/12/2025 | 10:40:57.610 | 3 | 110.416 | |
| 3 | 110.416 | |||
| 3 | 110.416 | |||
| 17/12/2025 | 10:40:36.784 | 1 | 110.444 | |
| 1 | 110.444 | |||
| 1 | 110.444 | |||
| 17/12/2025 | 10:40:34.271 | 40 | 110.432 | |
| 40 | 110.432 | |||
| 40 | 110.432 | |||
| 17/12/2025 | 10:40:32.480 | 5 | 110.444 | |
| 5 | 110.444 | |||
| 5 | 110.444 | |||
| 17/12/2025 | 10:40:14.157 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 17/12/2025 | 10:39:50.293 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 17/12/2025 | 10:39:41.029 | 3 | 110.428 | |
| 3 | 110.428 | |||
| 3 | 110.428 | |||
| 17/12/2025 | 10:38:09.253 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 17/12/2025 | 10:38:04.329 | 20 | 110.408 | |
| 20 | 110.408 | |||
| 20 | 110.408 | |||
| 17/12/2025 | 10:36:31.372 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 17/12/2025 | 10:36:27.200 | 3 | 110.396 | |
| 3 | 110.396 | |||
| 3 | 110.396 | |||
| 17/12/2025 | 10:36:23.375 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 17/12/2025 | 10:35:59.917 | 2 | 110.414 | |
| 2 | 110.414 | |||
| 2 | 110.414 | |||
| 17/12/2025 | 10:35:46.727 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 17/12/2025 | 10:34:50.964 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 17/12/2025 | 10:34:44.917 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 17/12/2025 | 10:33:37.894 | 45 | 110.394 | |
| 45 | 110.394 | |||
| 45 | 110.394 | |||
| 17/12/2025 | 10:32:55.630 | 45 | 110.386 | |
| 45 | 110.386 | |||
| 45 | 110.386 | |||
| 17/12/2025 | 10:32:32.562 | 1 | 110.372 | |
| 1 | 110.372 | |||
| 1 | 110.372 | |||
| 17/12/2025 | 10:31:44.611 | 13 | 110.386 | |
| 13 | 110.386 | |||
| 13 | 110.386 | |||
| 17/12/2025 | 10:31:42.817 | 1 | 110.404 | |
| 1 | 110.404 | |||
| 1 | 110.404 | |||
| 17/12/2025 | 10:31:36.150 | 11 | 110.386 | |
| 11 | 110.386 | |||
| 11 | 110.386 | |||
| 17/12/2025 | 10:30:47.560 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 17/12/2025 | 10:30:28.743 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 17/12/2025 | 10:30:23.512 | 8 | 110.386 | |
| 8 | 110.386 | |||
| 8 | 110.386 | |||
| 17/12/2025 | 10:30:05.912 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 17/12/2025 | 10:29:35.215 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 17/12/2025 | 10:28:54.655 | 2 | 110.398 | |
| 2 | 110.398 | |||
| 2 | 110.398 | |||
| 17/12/2025 | 10:28:28.787 | 3 | 110.376 | |
| 3 | 110.376 | |||
| 3 | 110.376 | |||
| 17/12/2025 | 10:28:18.919 | 3 | 110.378 | |
| 3 | 110.378 | |||
| 3 | 110.378 | |||
| 17/12/2025 | 10:28:00.900 | 9 | 110.368 | |
| 9 | 110.368 | |||
| 9 | 110.368 | |||
| 17/12/2025 | 10:27:49.827 | 1 | 110.354 | |
| 1 | 110.354 | |||
| 1 | 110.354 | |||
| 17/12/2025 | 10:27:31.555 | 2 | 110.354 | |
| 2 | 110.354 | |||
| 2 | 110.354 | |||
| 17/12/2025 | 10:27:22.252 | 1 | 110.332 | |
| 1 | 110.332 | |||
| 1 | 110.332 | |||
| 17/12/2025 | 10:25:25.209 | 317 | 110.434 | |
| 317 | 110.434 | |||
| 317 | 110.434 | |||
| 17/12/2025 | 10:24:48.367 | 1 | 110.428 | |
| 1 | 110.428 | |||
| 1 | 110.428 | |||
| 17/12/2025 | 10:24:47.263 | 3 | 110.428 | |
| 3 | 110.428 | |||
| 3 | 110.428 | |||
| 17/12/2025 | 10:24:28.404 | 63 | 110.42 | |
| 16 | 110.42 | |||
| 47 | 110.42 | |||
| 63 | 110.42 | |||
| 17/12/2025 | 10:23:12.947 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 17/12/2025 | 10:22:59.359 | 1 | 110.428 | |
| 1 | 110.428 | |||
| 1 | 110.428 | |||
| 17/12/2025 | 10:22:58.248 | 3 | 110.412 | |
| 3 | 110.412 | |||
| 3 | 110.412 | |||
| 17/12/2025 | 10:22:55.937 | 2 | 110.428 | |
| 2 | 110.428 | |||
| 2 | 110.428 | |||
| 17/12/2025 | 10:22:38.746 | 5 | 110.434 | |
| 5 | 110.434 | |||
| 5 | 110.434 | |||
| 17/12/2025 | 10:22:30.665 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 17/12/2025 | 10:20:54.841 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 17/12/2025 | 10:20:20.887 | 3 | 110.424 | |
| 3 | 110.424 | |||
| 3 | 110.424 | |||
| 17/12/2025 | 10:19:47.623 | 140 | 110.392 | |
| 140 | 110.392 | |||
| 140 | 110.392 | |||
| 17/12/2025 | 10:19:42.381 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 17/12/2025 | 10:18:52.999 | 5 | 110.406 | |
| 5 | 110.406 | |||
| 5 | 110.406 | |||
| 17/12/2025 | 10:18:47.146 | 3 | 110.428 | |
| 3 | 110.428 | |||
| 3 | 110.428 | |||
| 17/12/2025 | 10:18:31.475 | 27 | 110.412 | |
| 27 | 110.412 | |||
| 27 | 110.412 | |||
| 17/12/2025 | 10:18:03.772 | 2 | 110.424 | |
| 2 | 110.424 | |||
| 2 | 110.424 | |||
| 17/12/2025 | 10:17:07.105 | 3 | 110.404 | |
| 3 | 110.404 | |||
| 3 | 110.404 | |||
| 17/12/2025 | 10:16:51.399 | 2 | 110.394 | |
| 2 | 110.394 | |||
| 2 | 110.394 | |||
| 17/12/2025 | 10:16:26.945 | 3 | 110.386 | |
| 3 | 110.386 | |||
| 3 | 110.386 | |||
| 17/12/2025 | 10:15:57.539 | 3 | 110.418 | |
| 3 | 110.418 | |||
| 3 | 110.418 | |||
| 17/12/2025 | 10:15:54.998 | 8 | 110.428 | |
| 8 | 110.428 | |||
| 8 | 110.428 | |||
| 17/12/2025 | 10:15:07.404 | 5 | 110.372 | |
| 5 | 110.372 | |||
| 5 | 110.372 | |||
| 17/12/2025 | 10:15:07.300 | 1 | 110.372 | |
| 1 | 110.372 | |||
| 1 | 110.372 | |||
| 17/12/2025 | 10:12:22.191 | 115 | 110.282 | |
| 115 | 110.282 | |||
| 115 | 110.282 | |||
| 17/12/2025 | 10:11:48.460 | 10 | 110.304 | |
| 10 | 110.304 | |||
| 10 | 110.304 | |||
| 17/12/2025 | 10:10:49.451 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:10:28.619 | 1 | 110.256 | |
| 1 | 110.256 | |||
| 1 | 110.256 | |||
| 17/12/2025 | 10:09:52.198 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 17/12/2025 | 10:09:29.226 | 9 | 110.294 | |
| 9 | 110.294 | |||
| 9 | 110.294 | |||
| 17/12/2025 | 10:08:44.692 | 538 | 110.278 | |
| 538 | 110.278 | |||
| 538 | 110.278 | |||
| 17/12/2025 | 10:08:43.822 | 14 | 110.274 | |
| 14 | 110.274 | |||
| 14 | 110.274 | |||
| 17/12/2025 | 10:08:00.543 | 4 | 110.27 | |
| 4 | 110.27 | |||
| 4 | 110.27 | |||
| 17/12/2025 | 10:06:58.739 | 2 | 110.296 | |
| 2 | 110.296 | |||
| 2 | 110.296 | |||
| 17/12/2025 | 10:06:16.461 | 1 | 110.318 | |
| 1 | 110.318 | |||
| 1 | 110.318 | |||
| 17/12/2025 | 10:05:57.042 | 3 | 110.306 | |
| 3 | 110.306 | |||
| 3 | 110.306 | |||
| 17/12/2025 | 10:05:32.380 | 1 | 110.318 | |
| 1 | 110.318 | |||
| 1 | 110.318 | |||
| 17/12/2025 | 10:04:33.877 | 1 | 110.334 | |
| 1 | 110.334 | |||
| 1 | 110.334 | |||
| 17/12/2025 | 10:04:31.567 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 17/12/2025 | 10:04:27.546 | 13 | 110.312 | |
| 13 | 110.312 | |||
| 13 | 110.312 | |||
| 17/12/2025 | 10:04:12.542 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:08.920 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:08.614 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:08.517 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:08.318 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:08.016 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:06.906 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:06.842 | 2 | 110.304 | |
| 1 | 110.304 | |||
| 2 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:06.772 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:06.707 | 1 | 110.304 | |
| 1 | 110.304 | |||
| 1 | 110.304 | |||
| 17/12/2025 | 10:04:05.508 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:04:05.209 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:04:05.094 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:04:04.492 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:03:57.656 | 11 | 110.286 | |
| 11 | 110.286 | |||
| 11 | 110.286 | |||
| 17/12/2025 | 10:03:49.092 | 1 | 110.308 | |
| 1 | 110.308 | |||
| 1 | 110.308 | |||
| 17/12/2025 | 10:03:48.891 | 1 | 110.308 | |
| 1 | 110.308 | |||
| 1 | 110.308 | |||
| 17/12/2025 | 10:03:48.490 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:03:48.183 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:03:47.683 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:03:46.979 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 17/12/2025 | 10:03:46.074 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 12:57:36
Last Update:
17/12/2025 @ 12:57:36