iShsV-S&P Gold Produc.UCIT ETF

112

67

26.935

Date Time Volume Order Volume Price
11/09/2025 09:11:06.928 400   26.935
      400 26.935
      400 26.935
11/09/2025 09:11:06.049 1   26.935
      1 26.935
      1 26.935
11/09/2025 09:10:36.070 1   26.915
      1 26.915
      1 26.915
11/09/2025 09:10:07.297 1   26.915
      1 26.915
      1 26.915
11/09/2025 09:10:01.229 31   26.915
      31 26.915
      31 26.915
11/09/2025 09:09:38.020 1   26.92
      1 26.92
      1 26.92
11/09/2025 09:08:49.624 6   26.90
      6 26.90
      6 26.90
11/09/2025 09:08:44.588 1   26.915
      1 26.915
      1 26.915
11/09/2025 09:08:38.558 1   26.92
      1 26.92
      1 26.92
11/09/2025 09:08:37.146 1   26.92
      1 26.92
      1 26.92
11/09/2025 09:08:34.530 1   26.92
      1 26.92
      1 26.92
11/09/2025 09:08:30.606 10   26.92
      10 26.92
      10 26.92
11/09/2025 09:08:13.510 1   26.915
      1 26.915
      1 26.915
11/09/2025 09:07:54.326 122   26.935
      122 26.935
      122 26.935
11/09/2025 09:07:02.480 100   26.94
      100 26.94
      100 26.94
11/09/2025 09:06:53.405 34   26.94
      34 26.94
      34 26.94
11/09/2025 09:06:42.774 4   26.945
      4 26.945
      4 26.945
11/09/2025 09:06:02.739 1   26.945
      1 26.945
      1 26.945
11/09/2025 09:05:34.375 1   26.94
      1 26.94
      1 26.94
11/09/2025 09:05:18.995 8   26.915
      8 26.915
      8 26.915
11/09/2025 09:05:06.206 1   26.95
      1 26.95
      1 26.95
11/09/2025 09:05:05.108 1   26.95
      1 26.95
      1 26.95
11/09/2025 09:04:52.399 8   26.905
      8 26.905
      8 26.905
11/09/2025 09:04:43.427 775   26.935
      31 26.935
      1 26.935
      111 26.935
      732 26.935
      93 26.935
      1 26.935
      43 26.935
      1 26.935
      1 26.935
      1 26.935
      4 26.935
      1 26.935
      500 26.935
      1 26.935
      1 26.935
      1 26.935
      1 26.935
      1 26.935
      2 26.935
      1 26.935
      19 26.935
      1 26.935
      1 26.935
      1 26.935
11/09/2025 08:50:02.070 4   27.02
      4 27.02
      4 27.02
11/09/2025 08:48:38.147 20   27.02
      20 27.02
      20 27.02
11/09/2025 08:43:19.037 5   27.02
      5 27.02
      5 27.02
11/09/2025 08:41:21.939 2   27.01
      2 27.01
      2 27.01
11/09/2025 08:37:27.443 3   26.665
      3 26.665
      3 26.665
11/09/2025 08:36:57.470 1   27.01
      1 27.01
      1 27.01
11/09/2025 08:36:56.549 184   27.01
      184 27.01
      184 27.01
11/09/2025 08:31:55.087 1   27.00
      1 27.00
      1 27.00
11/09/2025 08:31:25.199 6   27.00
      6 27.00
      6 27.00
11/09/2025 08:30:16.280 100   26.655
      100 26.655
      100 26.655
11/09/2025 08:29:55.833 13   27.00
      13 27.00
      13 27.00
11/09/2025 08:28:18.808 4   27.00
      4 27.00
      4 27.00
11/09/2025 08:27:55.647 1   27.00
      1 27.00
      1 27.00
11/09/2025 08:27:24.859 1   27.00
      1 27.00
      1 27.00
11/09/2025 08:26:50.556 2   26.655
      2 26.655
      2 26.655
11/09/2025 08:22:13.891 13   27.01
      13 27.01
      13 27.01
11/09/2025 08:22:11.271 2   27.01
      2 27.01
      2 27.01
11/09/2025 08:22:07.644 738   27.01
      738 27.01
      738 27.01
11/09/2025 08:21:13.872 25   26.665
      25 26.665
      25 26.665
11/09/2025 08:19:27.577 3   26.655
      3 26.655
      3 26.655
11/09/2025 08:19:04.532 3   27.00
      3 27.00
      3 27.00
11/09/2025 08:19:03.440 738   27.00
      738 27.00
      6 27.00
      32 27.00
      49 27.00
      113 27.00
      270 27.00
      200 27.00
      68 27.00
11/09/2025 08:13:52.258 4   26.995
      4 26.995
      4 26.995
11/09/2025 08:11:36.564 180   26.995
      180 26.995
      180 26.995
11/09/2025 08:09:56.184 18   26.995
      18 26.995
      18 26.995
11/09/2025 08:08:08.048 327   26.835
      327 26.835
      327 26.835
11/09/2025 08:07:31.599 2   26.835
      2 26.835
      2 26.835
11/09/2025 08:06:59.896 100   26.825
      20 26.825
      100 26.825
      80 26.825
11/09/2025 08:06:17.952 4   26.815
      4 26.815
      4 26.815
11/09/2025 08:05:41.532 10   26.815
      10 26.815
      10 26.815
11/09/2025 08:05:36.219 4   26.47
      4 26.47
      4 26.47
11/09/2025 08:03:20.955 150   26.815
      40 26.815
      110 26.815
      150 26.815
11/09/2025 08:03:17.932 8   26.47
      8 26.47
      8 26.47
11/09/2025 08:01:29.238 1   26.79
      1 26.79
      1 26.79
11/09/2025 08:00:36.302 30   26.445
      30 26.445
      30 26.445
11/09/2025 08:00:34.606 1 150   26.445
      40 26.445
      10 26.445
      8 26.445
      2 26.445
      50 26.445
      1 26.445
      5 26.445
      1 145 26.445
      999 26.445
      20 26.445
      20 26.445
11/09/2025 08:00:03.445 399   26.80
      399 26.80
      399 26.80
11/09/2025 08:00:02.224 37   26.80
      37 26.80
      37 26.80
11/09/2025 07:59:45.802 30   26.80
      30 26.80
      30 26.80
11/09/2025 07:35:11.885 331   26.785
      331 26.785
      331 26.785
11/09/2025 07:34:34.253 25   26.795
      25 26.795
      25 26.795
11/09/2025 07:31:09.481 50   26.70
      50 26.70
      50 26.70
11/09/2025 07:30:14.740 347   26.825
      37 26.825
      15 26.825
      2 26.825
      345 26.825
      232 26.825
      20 26.825
      14 26.825
      29 26.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM