Oracle Corp.
- Information
- Last
- Buy
- Sell
673
612
154.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:12:00.794 | 10 | 154.58 | |
| 10 | 154.58 | |||
| 10 | 154.58 | |||
| 18/12/2025 | 16:11:44.654 | 220 | 154.34 | |
| 220 | 154.34 | |||
| 220 | 154.34 | |||
| 18/12/2025 | 16:11:44.609 | 780 | 154.34 | |
| 780 | 154.34 | |||
| 780 | 154.34 | |||
| 18/12/2025 | 16:11:21.357 | 24 | 154.02 | |
| 24 | 154.02 | |||
| 24 | 154.02 | |||
| 18/12/2025 | 16:11:07.265 | 71 | 154.16 | |
| 71 | 154.16 | |||
| 71 | 154.16 | |||
| 18/12/2025 | 16:10:42.763 | 3 | 154.24 | |
| 3 | 154.24 | |||
| 3 | 154.24 | |||
| 18/12/2025 | 16:10:33.741 | 49 | 154.12 | |
| 49 | 154.12 | |||
| 49 | 154.12 | |||
| 18/12/2025 | 16:09:58.259 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 18/12/2025 | 16:09:26.255 | 325 | 154.26 | |
| 325 | 154.26 | |||
| 325 | 154.26 | |||
| 18/12/2025 | 16:08:06.555 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 18/12/2025 | 16:07:46.292 | 7 | 154.22 | |
| 7 | 154.22 | |||
| 7 | 154.22 | |||
| 18/12/2025 | 16:07:24.346 | 33 | 154.44 | |
| 33 | 154.44 | |||
| 33 | 154.44 | |||
| 18/12/2025 | 16:07:20.258 | 17 | 154.54 | |
| 17 | 154.54 | |||
| 17 | 154.54 | |||
| 18/12/2025 | 16:07:16.840 | 10 | 154.54 | |
| 10 | 154.54 | |||
| 10 | 154.54 | |||
| 18/12/2025 | 16:07:00.733 | 700 | 154.50 | |
| 700 | 154.50 | |||
| 700 | 154.50 | |||
| 18/12/2025 | 16:06:50.371 | 13 | 154.48 | |
| 13 | 154.48 | |||
| 13 | 154.48 | |||
| 18/12/2025 | 16:06:45.433 | 33 | 154.48 | |
| 33 | 154.48 | |||
| 33 | 154.48 | |||
| 18/12/2025 | 16:06:30.160 | 16 | 154.46 | |
| 16 | 154.46 | |||
| 16 | 154.46 | |||
| 18/12/2025 | 16:06:28.568 | 4 | 154.22 | |
| 4 | 154.22 | |||
| 4 | 154.22 | |||
| 18/12/2025 | 16:06:13.338 | 25 | 154.48 | |
| 25 | 154.48 | |||
| 25 | 154.48 | |||
| 18/12/2025 | 16:06:06.088 | 65 | 154.44 | |
| 65 | 154.44 | |||
| 65 | 154.44 | |||
| 18/12/2025 | 16:06:03.572 | 144 | 154.26 | |
| 144 | 154.26 | |||
| 144 | 154.26 | |||
| 18/12/2025 | 16:05:24.429 | 7 | 154.44 | |
| 7 | 154.44 | |||
| 7 | 154.44 | |||
| 18/12/2025 | 16:04:59.594 | 13 | 154.94 | |
| 13 | 154.94 | |||
| 13 | 154.94 | |||
| 18/12/2025 | 16:04:31.448 | 20 | 154.94 | |
| 20 | 154.94 | |||
| 20 | 154.94 | |||
| 18/12/2025 | 16:04:23.610 | 33 | 154.96 | |
| 33 | 154.96 | |||
| 33 | 154.96 | |||
| 18/12/2025 | 16:04:13.821 | 20 | 155.16 | |
| 20 | 155.16 | |||
| 20 | 155.16 | |||
| 18/12/2025 | 16:03:17.792 | 33 | 154.88 | |
| 33 | 154.88 | |||
| 33 | 154.88 | |||
| 18/12/2025 | 16:03:15.777 | 20 | 154.88 | |
| 20 | 154.88 | |||
| 20 | 154.88 | |||
| 18/12/2025 | 16:03:08.787 | 10 | 154.62 | |
| 10 | 154.62 | |||
| 10 | 154.62 | |||
| 18/12/2025 | 16:02:30.682 | 20 | 155.26 | |
| 20 | 155.26 | |||
| 20 | 155.26 | |||
| 18/12/2025 | 16:01:36.472 | 65 | 155.00 | |
| 65 | 155.00 | |||
| 7 | 155.00 | |||
| 28 | 155.00 | |||
| 30 | 155.00 | |||
| 18/12/2025 | 16:00:16.007 | 32 | 156.06 | |
| 32 | 156.06 | |||
| 32 | 156.06 | |||
| 18/12/2025 | 15:59:04.736 | 20 | 156.04 | |
| 20 | 156.04 | |||
| 20 | 156.04 | |||
| 18/12/2025 | 15:58:50.837 | 50 | 155.96 | |
| 50 | 155.96 | |||
| 50 | 155.96 | |||
| 18/12/2025 | 15:56:46.986 | 50 | 155.90 | |
| 50 | 155.90 | |||
| 50 | 155.90 | |||
| 18/12/2025 | 15:56:34.010 | 60 | 155.94 | |
| 60 | 155.94 | |||
| 60 | 155.94 | |||
| 18/12/2025 | 15:56:26.846 | 9 | 155.88 | |
| 9 | 155.88 | |||
| 9 | 155.88 | |||
| 18/12/2025 | 15:56:04.490 | 35 | 156.12 | |
| 35 | 156.12 | |||
| 35 | 156.12 | |||
| 18/12/2025 | 15:55:33.421 | 12 | 156.22 | |
| 12 | 156.22 | |||
| 12 | 156.22 | |||
| 18/12/2025 | 15:55:19.034 | 100 | 156.08 | |
| 100 | 156.08 | |||
| 100 | 156.08 | |||
| 18/12/2025 | 15:54:08.291 | 5 | 155.86 | |
| 5 | 155.86 | |||
| 5 | 155.86 | |||
| 18/12/2025 | 15:53:36.350 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/12/2025 | 15:52:51.117 | 6 | 155.74 | |
| 6 | 155.74 | |||
| 6 | 155.74 | |||
| 18/12/2025 | 15:52:31.604 | 73 | 155.80 | |
| 73 | 155.80 | |||
| 73 | 155.80 | |||
| 18/12/2025 | 15:51:57.428 | 30 | 155.74 | |
| 30 | 155.74 | |||
| 30 | 155.74 | |||
| 18/12/2025 | 15:51:38.108 | 513 | 155.74 | |
| 513 | 155.74 | |||
| 513 | 155.74 | |||
| 18/12/2025 | 15:51:33.632 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 18/12/2025 | 15:50:24.807 | 25 | 155.76 | |
| 25 | 155.76 | |||
| 25 | 155.76 | |||
| 18/12/2025 | 15:50:19.086 | 8 | 155.74 | |
| 8 | 155.74 | |||
| 8 | 155.74 | |||
| 18/12/2025 | 15:50:06.306 | 20 | 155.74 | |
| 20 | 155.74 | |||
| 20 | 155.74 | |||
| 18/12/2025 | 15:50:05.900 | 9 | 155.74 | |
| 9 | 155.74 | |||
| 9 | 155.74 | |||
| 18/12/2025 | 15:49:44.406 | 10 | 155.48 | |
| 10 | 155.48 | |||
| 10 | 155.48 | |||
| 18/12/2025 | 15:48:22.668 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 18/12/2025 | 15:47:32.578 | 13 | 155.94 | |
| 13 | 155.94 | |||
| 13 | 155.94 | |||
| 18/12/2025 | 15:47:08.686 | 14 | 155.94 | |
| 14 | 155.94 | |||
| 14 | 155.94 | |||
| 18/12/2025 | 15:46:43.894 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 18/12/2025 | 15:46:25.728 | 200 | 155.50 | |
| 200 | 155.50 | |||
| 200 | 155.50 | |||
| 18/12/2025 | 15:46:06.059 | 35 | 155.96 | |
| 35 | 155.96 | |||
| 35 | 155.96 | |||
| 18/12/2025 | 15:45:57.265 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/12/2025 | 15:44:17.244 | 250 | 155.74 | |
| 250 | 155.74 | |||
| 250 | 155.74 | |||
| 18/12/2025 | 15:44:07.179 | 2 | 155.68 | |
| 2 | 155.68 | |||
| 2 | 155.68 | |||
| 18/12/2025 | 15:43:57.852 | 34 | 156.00 | |
| 34 | 156.00 | |||
| 34 | 156.00 | |||
| 18/12/2025 | 15:43:47.493 | 5 | 156.00 | |
| 5 | 156.00 | |||
| 5 | 156.00 | |||
| 18/12/2025 | 15:43:47.426 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 6 | 156.00 | |||
| 4 | 156.00 | |||
| 18/12/2025 | 15:43:08.059 | 6 | 156.40 | |
| 6 | 156.40 | |||
| 6 | 156.40 | |||
| 18/12/2025 | 15:43:06.363 | 20 | 156.36 | |
| 20 | 156.36 | |||
| 20 | 156.36 | |||
| 18/12/2025 | 15:43:04.319 | 22 | 156.44 | |
| 22 | 156.44 | |||
| 22 | 156.44 | |||
| 18/12/2025 | 15:42:32.291 | 20 | 156.16 | |
| 20 | 156.16 | |||
| 20 | 156.16 | |||
| 18/12/2025 | 15:42:15.053 | 191 | 156.58 | |
| 191 | 156.58 | |||
| 191 | 156.58 | |||
| 18/12/2025 | 15:41:45.450 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/12/2025 | 15:41:42.257 | 120 | 156.50 | |
| 60 | 156.50 | |||
| 120 | 156.50 | |||
| 60 | 156.50 | |||
| 18/12/2025 | 15:40:56.022 | 34 | 157.16 | |
| 34 | 157.16 | |||
| 34 | 157.16 | |||
| 18/12/2025 | 15:40:55.774 | 200 | 157.00 | |
| 200 | 157.00 | |||
| 200 | 157.00 | |||
| 18/12/2025 | 15:40:41.645 | 200 | 156.98 | |
| 200 | 156.98 | |||
| 200 | 156.98 | |||
| 18/12/2025 | 15:38:05.627 | 6 | 156.86 | |
| 6 | 156.86 | |||
| 6 | 156.86 | |||
| 18/12/2025 | 15:37:52.934 | 33 | 156.54 | |
| 33 | 156.54 | |||
| 33 | 156.54 | |||
| 18/12/2025 | 15:37:46.646 | 15 | 156.54 | |
| 15 | 156.54 | |||
| 15 | 156.54 | |||
| 18/12/2025 | 15:37:46.092 | 30 | 156.32 | |
| 30 | 156.32 | |||
| 30 | 156.32 | |||
| 18/12/2025 | 15:37:46.051 | 98 | 156.32 | |
| 98 | 156.32 | |||
| 98 | 156.32 | |||
| 18/12/2025 | 15:37:44.608 | 25 | 156.56 | |
| 25 | 156.56 | |||
| 25 | 156.56 | |||
| 18/12/2025 | 15:37:42.204 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 18/12/2025 | 15:37:29.228 | 15 | 156.58 | |
| 15 | 156.58 | |||
| 15 | 156.58 | |||
| 18/12/2025 | 15:37:09.737 | 157 | 156.80 | |
| 157 | 156.80 | |||
| 157 | 156.80 | |||
| 18/12/2025 | 15:37:09.677 | 770 | 156.80 | |
| 770 | 156.80 | |||
| 770 | 156.80 | |||
| 18/12/2025 | 15:37:00.308 | 50 | 156.76 | |
| 50 | 156.76 | |||
| 50 | 156.76 | |||
| 18/12/2025 | 15:36:48.120 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 18/12/2025 | 15:36:47.662 | 605 | 156.68 | |
| 605 | 156.68 | |||
| 605 | 156.68 | |||
| 18/12/2025 | 15:36:28.062 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 18/12/2025 | 15:36:25.406 | 43 | 156.80 | |
| 43 | 156.80 | |||
| 43 | 156.80 | |||
| 18/12/2025 | 15:35:48.875 | 62 | 156.82 | |
| 62 | 156.82 | |||
| 62 | 156.82 | |||
| 18/12/2025 | 15:35:24.093 | 100 | 156.64 | |
| 100 | 156.64 | |||
| 100 | 156.64 | |||
| 18/12/2025 | 15:35:12.554 | 30 | 156.42 | |
| 30 | 156.42 | |||
| 30 | 156.42 | |||
| 18/12/2025 | 15:34:41.575 | 40 | 157.36 | |
| 40 | 157.36 | |||
| 40 | 157.36 | |||
| 18/12/2025 | 15:34:39.881 | 13 | 157.34 | |
| 13 | 157.34 | |||
| 13 | 157.34 | |||
| 18/12/2025 | 15:34:28.000 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 18/12/2025 | 15:34:17.289 | 115 | 156.52 | |
| 115 | 156.52 | |||
| 115 | 156.52 | |||
| 18/12/2025 | 15:34:15.573 | 25 | 156.50 | |
| 25 | 156.50 | |||
| 25 | 156.50 | |||
| 18/12/2025 | 15:33:30.648 | 130 | 156.40 | |
| 130 | 156.40 | |||
| 130 | 156.40 | |||
| 18/12/2025 | 15:33:23.048 | 20 | 156.28 | |
| 20 | 156.28 | |||
| 20 | 156.28 | |||
| 18/12/2025 | 15:33:11.629 | 200 | 156.00 | |
| 200 | 156.00 | |||
| 200 | 156.00 | |||
| 18/12/2025 | 15:32:55.938 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/12/2025 | 15:32:21.672 | 15 | 155.88 | |
| 15 | 155.88 | |||
| 15 | 155.88 | |||
| 18/12/2025 | 15:31:17.985 | 30 | 155.98 | |
| 30 | 155.98 | |||
| 30 | 155.98 | |||
| 18/12/2025 | 15:30:33.995 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 18/12/2025 | 15:30:05.768 | 60 | 155.70 | |
| 60 | 155.70 | |||
| 60 | 155.70 | |||
| 18/12/2025 | 15:30:04.904 | 315 | 155.74 | |
| 130 | 155.74 | |||
| 100 | 155.74 | |||
| 50 | 155.74 | |||
| 30 | 155.74 | |||
| 1 | 155.74 | |||
| 15 | 155.74 | |||
| 300 | 155.74 | |||
| 4 | 155.74 | |||
| 18/12/2025 | 15:27:48.336 | 30 | 155.68 | |
| 30 | 155.68 | |||
| 30 | 155.68 | |||
| 18/12/2025 | 15:27:43.472 | 50 | 155.68 | |
| 50 | 155.68 | |||
| 50 | 155.68 | |||
| 18/12/2025 | 15:26:37.273 | 15 | 155.30 | |
| 15 | 155.30 | |||
| 15 | 155.30 | |||
| 18/12/2025 | 15:24:57.348 | 12 | 155.68 | |
| 12 | 155.68 | |||
| 12 | 155.68 | |||
| 18/12/2025 | 15:24:55.674 | 50 | 155.50 | |
| 50 | 155.50 | |||
| 50 | 155.50 | |||
| 18/12/2025 | 15:24:43.891 | 30 | 155.18 | |
| 30 | 155.18 | |||
| 30 | 155.18 | |||
| 18/12/2025 | 15:24:07.620 | 3 | 155.48 | |
| 3 | 155.48 | |||
| 3 | 155.48 | |||
| 18/12/2025 | 15:22:56.385 | 518 | 155.14 | |
| 518 | 155.14 | |||
| 518 | 155.14 | |||
| 18/12/2025 | 15:20:57.303 | 150 | 154.92 | |
| 150 | 154.92 | |||
| 150 | 154.92 | |||
| 18/12/2025 | 15:18:44.662 | 7 | 154.76 | |
| 7 | 154.76 | |||
| 7 | 154.76 | |||
| 18/12/2025 | 15:17:11.375 | 34 | 154.80 | |
| 34 | 154.80 | |||
| 34 | 154.80 | |||
| 18/12/2025 | 15:17:10.076 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 18/12/2025 | 15:15:34.065 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 18/12/2025 | 15:14:43.560 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 18/12/2025 | 15:09:51.022 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/12/2025 | 15:09:50.831 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/12/2025 | 15:09:46.759 | 150 | 154.44 | |
| 150 | 154.44 | |||
| 150 | 154.44 | |||
| 18/12/2025 | 15:06:58.016 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 18/12/2025 | 15:05:36.319 | 57 | 154.52 | |
| 57 | 154.52 | |||
| 57 | 154.52 | |||
| 18/12/2025 | 15:05:24.184 | 2 | 154.56 | |
| 2 | 154.56 | |||
| 2 | 154.56 | |||
| 18/12/2025 | 15:03:04.903 | 6 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 18/12/2025 | 14:59:59.697 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 18/12/2025 | 14:59:56.574 | 3 | 154.24 | |
| 3 | 154.24 | |||
| 3 | 154.24 | |||
| 18/12/2025 | 14:59:37.354 | 324 | 154.62 | |
| 324 | 154.62 | |||
| 324 | 154.62 | |||
| 18/12/2025 | 14:56:58.823 | 30 | 154.66 | |
| 30 | 154.66 | |||
| 30 | 154.66 | |||
| 18/12/2025 | 14:56:47.394 | 15 | 154.50 | |
| 15 | 154.50 | |||
| 15 | 154.50 | |||
| 18/12/2025 | 14:56:45.312 | 194 | 154.80 | |
| 194 | 154.80 | |||
| 194 | 154.80 | |||
| 18/12/2025 | 14:56:39.158 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 18/12/2025 | 14:56:08.794 | 7 | 154.58 | |
| 7 | 154.58 | |||
| 7 | 154.58 | |||
| 18/12/2025 | 14:55:50.780 | 40 | 154.84 | |
| 40 | 154.84 | |||
| 40 | 154.84 | |||
| 18/12/2025 | 14:53:50.349 | 10 | 154.40 | |
| 10 | 154.40 | |||
| 10 | 154.40 | |||
| 18/12/2025 | 14:53:21.776 | 35 | 154.36 | |
| 35 | 154.36 | |||
| 35 | 154.36 | |||
| 18/12/2025 | 14:51:33.813 | 10 | 154.40 | |
| 10 | 154.40 | |||
| 10 | 154.40 | |||
| 18/12/2025 | 14:51:23.858 | 100 | 154.46 | |
| 100 | 154.46 | |||
| 100 | 154.46 | |||
| 18/12/2025 | 14:51:19.359 | 100 | 154.46 | |
| 100 | 154.46 | |||
| 100 | 154.46 | |||
| 18/12/2025 | 14:50:39.310 | 10 | 154.68 | |
| 10 | 154.68 | |||
| 10 | 154.68 | |||
| 18/12/2025 | 14:50:10.820 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 18/12/2025 | 14:50:00.360 | 150 | 154.56 | |
| 150 | 154.56 | |||
| 150 | 154.56 | |||
| 18/12/2025 | 14:49:56.628 | 20 | 154.46 | |
| 20 | 154.46 | |||
| 20 | 154.46 | |||
| 18/12/2025 | 14:49:51.248 | 7 | 154.50 | |
| 7 | 154.50 | |||
| 7 | 154.50 | |||
| 18/12/2025 | 14:49:44.724 | 50 | 154.50 | |
| 50 | 154.50 | |||
| 50 | 154.50 | |||
| 18/12/2025 | 14:49:06.870 | 45 | 154.70 | |
| 45 | 154.70 | |||
| 45 | 154.70 | |||
| 18/12/2025 | 14:48:30.161 | 32 | 154.78 | |
| 32 | 154.78 | |||
| 32 | 154.78 | |||
| 18/12/2025 | 14:47:54.507 | 61 | 154.72 | |
| 61 | 154.72 | |||
| 61 | 154.72 | |||
| 18/12/2025 | 14:47:54.413 | 100 | 154.72 | |
| 100 | 154.72 | |||
| 100 | 154.72 | |||
| 18/12/2025 | 14:47:18.579 | 15 | 154.64 | |
| 15 | 154.64 | |||
| 15 | 154.64 | |||
| 18/12/2025 | 14:47:00.351 | 100 | 154.62 | |
| 100 | 154.62 | |||
| 100 | 154.62 | |||
| 18/12/2025 | 14:46:21.034 | 7 | 154.72 | |
| 7 | 154.72 | |||
| 7 | 154.72 | |||
| 18/12/2025 | 14:45:49.268 | 7 | 154.88 | |
| 7 | 154.88 | |||
| 7 | 154.88 | |||
| 18/12/2025 | 14:45:36.325 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 18/12/2025 | 14:44:54.339 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 18/12/2025 | 14:44:50.640 | 25 | 154.68 | |
| 25 | 154.68 | |||
| 25 | 154.68 | |||
| 18/12/2025 | 14:44:00.367 | 100 | 154.70 | |
| 100 | 154.70 | |||
| 100 | 154.70 | |||
| 18/12/2025 | 14:43:35.975 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 18/12/2025 | 14:43:19.719 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 18/12/2025 | 14:43:01.476 | 32 | 154.76 | |
| 32 | 154.76 | |||
| 32 | 154.76 | |||
| 18/12/2025 | 14:42:42.531 | 20 | 154.76 | |
| 20 | 154.76 | |||
| 20 | 154.76 | |||
| 18/12/2025 | 14:42:38.154 | 18 | 154.96 | |
| 18 | 154.96 | |||
| 18 | 154.96 | |||
| 18/12/2025 | 14:42:07.935 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/12/2025 | 14:42:06.833 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 18/12/2025 | 14:41:57.886 | 12 | 154.94 | |
| 12 | 154.94 | |||
| 12 | 154.94 | |||
| 18/12/2025 | 14:41:48.423 | 10 | 154.94 | |
| 10 | 154.94 | |||
| 10 | 154.94 | |||
| 18/12/2025 | 14:41:46.805 | 15 | 154.94 | |
| 15 | 154.94 | |||
| 15 | 154.94 | |||
| 18/12/2025 | 14:40:14.604 | 4 | 155.06 | |
| 4 | 155.06 | |||
| 4 | 155.06 | |||
| 18/12/2025 | 14:40:03.286 | 40 | 155.08 | |
| 40 | 155.08 | |||
| 40 | 155.08 | |||
| 18/12/2025 | 14:39:37.556 | 13 | 155.06 | |
| 13 | 155.06 | |||
| 13 | 155.06 | |||
| 18/12/2025 | 14:39:10.643 | 35 | 155.24 | |
| 35 | 155.24 | |||
| 35 | 155.24 | |||
| 18/12/2025 | 14:38:48.687 | 33 | 155.54 | |
| 2 | 155.54 | |||
| 31 | 155.54 | |||
| 1 | 155.54 | |||
| 32 | 155.54 | |||
| 18/12/2025 | 14:38:34.829 | 100 | 155.00 | |
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 18/12/2025 | 14:37:59.559 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 18/12/2025 | 14:37:57.815 | 326 | 154.30 | |
| 326 | 154.30 | |||
| 326 | 154.30 | |||
| 18/12/2025 | 14:37:53.094 | 75 | 154.30 | |
| 75 | 154.30 | |||
| 75 | 154.30 | |||
| 18/12/2025 | 14:37:48.971 | 150 | 154.30 | |
| 150 | 154.30 | |||
| 150 | 154.30 | |||
| 18/12/2025 | 14:37:48.210 | 125 | 154.30 | |
| 1 | 154.30 | |||
| 3 | 154.30 | |||
| 100 | 154.30 | |||
| 21 | 154.30 | |||
| 125 | 154.30 | |||
| 18/12/2025 | 14:36:43.688 | 100 | 154.30 | |
| 100 | 154.30 | |||
| 100 | 154.30 | |||
| 18/12/2025 | 14:36:42.216 | 2 | 154.20 | |
| 2 | 154.20 | |||
| 2 | 154.20 | |||
| 18/12/2025 | 14:36:38.348 | 10 | 154.28 | |
| 10 | 154.28 | |||
| 10 | 154.28 | |||
| 18/12/2025 | 14:36:21.732 | 4 | 154.28 | |
| 4 | 154.28 | |||
| 4 | 154.28 | |||
| 18/12/2025 | 14:36:05.014 | 35 | 154.14 | |
| 35 | 154.14 | |||
| 35 | 154.14 | |||
| 18/12/2025 | 14:35:18.844 | 10 | 154.16 | |
| 10 | 154.16 | |||
| 10 | 154.16 | |||
| 18/12/2025 | 14:34:55.571 | 95 | 154.06 | |
| 95 | 154.06 | |||
| 95 | 154.06 | |||
| 18/12/2025 | 14:34:03.433 | 50 | 154.10 | |
| 50 | 154.10 | |||
| 50 | 154.10 | |||
| 18/12/2025 | 14:33:50.995 | 3 | 154.10 | |
| 3 | 154.10 | |||
| 3 | 154.10 | |||
| 18/12/2025 | 14:32:57.964 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 18/12/2025 | 14:32:40.603 | 21 | 153.80 | |
| 10 | 153.80 | |||
| 21 | 153.80 | |||
| 11 | 153.80 | |||
| 18/12/2025 | 14:32:07.275 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 18/12/2025 | 14:30:11.173 | 35 | 154.20 | |
| 35 | 154.20 | |||
| 35 | 154.20 | |||
| 18/12/2025 | 14:29:08.609 | 100 | 153.84 | |
| 100 | 153.84 | |||
| 100 | 153.84 | |||
| 18/12/2025 | 14:26:58.616 | 14 | 153.70 | |
| 14 | 153.70 | |||
| 14 | 153.70 | |||
| 18/12/2025 | 14:24:24.416 | 17 | 153.58 | |
| 17 | 153.58 | |||
| 17 | 153.58 | |||
| 18/12/2025 | 14:23:28.770 | 3 | 153.56 | |
| 3 | 153.56 | |||
| 3 | 153.56 | |||
| 18/12/2025 | 14:23:04.513 | 326 | 153.70 | |
| 326 | 153.70 | |||
| 326 | 153.70 | |||
| 18/12/2025 | 14:22:58.432 | 71 | 153.70 | |
| 71 | 153.70 | |||
| 71 | 153.70 | |||
| 18/12/2025 | 14:22:58.304 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:22:58.209 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:22:58.090 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:22:57.980 | 229 | 153.70 | |
| 229 | 153.70 | |||
| 100 | 153.70 | |||
| 129 | 153.70 | |||
| 18/12/2025 | 14:22:53.926 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:20:26.580 | 32 | 153.66 | |
| 32 | 153.66 | |||
| 32 | 153.66 | |||
| 18/12/2025 | 14:20:10.285 | 50 | 153.66 | |
| 50 | 153.66 | |||
| 50 | 153.66 | |||
| 18/12/2025 | 14:17:43.240 | 40 | 153.38 | |
| 40 | 153.38 | |||
| 40 | 153.38 | |||
| 18/12/2025 | 14:17:15.221 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 18/12/2025 | 14:16:29.498 | 3 | 153.20 | |
| 3 | 153.20 | |||
| 3 | 153.20 | |||
| 18/12/2025 | 14:16:25.352 | 150 | 153.12 | |
| 150 | 153.12 | |||
| 150 | 153.12 | |||
| 18/12/2025 | 14:15:48.558 | 25 | 153.28 | |
| 25 | 153.28 | |||
| 25 | 153.28 | |||
| 18/12/2025 | 14:15:06.321 | 640 | 153.26 | |
| 640 | 153.26 | |||
| 640 | 153.26 | |||
| 18/12/2025 | 14:14:55.341 | 150 | 153.24 | |
| 150 | 153.24 | |||
| 150 | 153.24 | |||
| 18/12/2025 | 14:14:53.793 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 18/12/2025 | 14:14:13.316 | 100 | 153.26 | |
| 100 | 153.26 | |||
| 100 | 153.26 | |||
| 18/12/2025 | 14:14:01.359 | 50 | 153.26 | |
| 50 | 153.26 | |||
| 50 | 153.26 | |||
| 18/12/2025 | 14:12:40.458 | 5 | 153.36 | |
| 5 | 153.36 | |||
| 5 | 153.36 | |||
| 18/12/2025 | 14:12:34.217 | 9 | 153.38 | |
| 9 | 153.38 | |||
| 9 | 153.38 | |||
| 18/12/2025 | 14:12:12.710 | 33 | 153.38 | |
| 33 | 153.38 | |||
| 33 | 153.38 | |||
| 18/12/2025 | 14:11:00.519 | 50 | 153.44 | |
| 50 | 153.44 | |||
| 50 | 153.44 | |||
| 18/12/2025 | 14:10:54.257 | 100 | 153.44 | |
| 100 | 153.44 | |||
| 100 | 153.44 | |||
| 18/12/2025 | 14:09:45.003 | 50 | 153.48 | |
| 50 | 153.48 | |||
| 50 | 153.48 | |||
| 18/12/2025 | 14:09:25.292 | 70 | 153.28 | |
| 70 | 153.28 | |||
| 70 | 153.28 | |||
| 18/12/2025 | 14:09:07.979 | 2 | 153.48 | |
| 2 | 153.48 | |||
| 2 | 153.48 | |||
| 18/12/2025 | 14:06:10.173 | 40 | 153.36 | |
| 40 | 153.36 | |||
| 40 | 153.36 | |||
| 18/12/2025 | 14:05:39.301 | 24 | 153.52 | |
| 24 | 153.52 | |||
| 24 | 153.52 | |||
| 18/12/2025 | 14:04:49.314 | 100 | 153.30 | |
| 100 | 153.30 | |||
| 100 | 153.30 | |||
| 18/12/2025 | 14:04:48.839 | 24 | 153.50 | |
| 24 | 153.50 | |||
| 10 | 153.50 | |||
| 14 | 153.50 | |||
| 18/12/2025 | 14:03:33.562 | 120 | 153.50 | |
| 120 | 153.50 | |||
| 120 | 153.50 | |||
| 18/12/2025 | 14:03:33.502 | 25 | 153.52 | |
| 25 | 153.52 | |||
| 25 | 153.52 | |||
| 18/12/2025 | 14:03:17.860 | 34 | 153.64 | |
| 34 | 153.64 | |||
| 34 | 153.64 | |||
| 18/12/2025 | 14:03:03.227 | 10 | 153.66 | |
| 10 | 153.66 | |||
| 10 | 153.66 | |||
| 18/12/2025 | 14:02:58.148 | 1 | 153.68 | |
| 1 | 153.68 | |||
| 1 | 153.68 | |||
| 18/12/2025 | 14:02:34.489 | 20 | 153.70 | |
| 20 | 153.70 | |||
| 20 | 153.70 | |||
| 18/12/2025 | 14:02:21.437 | 19 | 153.78 | |
| 19 | 153.78 | |||
| 19 | 153.78 | |||
| 18/12/2025 | 14:01:58.114 | 10 | 153.72 | |
| 10 | 153.72 | |||
| 10 | 153.72 | |||
| 18/12/2025 | 13:59:00.751 | 20 | 153.94 | |
| 20 | 153.94 | |||
| 20 | 153.94 | |||
| 18/12/2025 | 13:58:25.270 | 12 | 153.72 | |
| 12 | 153.72 | |||
| 12 | 153.72 | |||
| 18/12/2025 | 13:57:52.986 | 6 | 153.82 | |
| 6 | 153.82 | |||
| 6 | 153.82 | |||
| 18/12/2025 | 13:56:11.623 | 140 | 153.72 | |
| 6 | 153.72 | |||
| 140 | 153.72 | |||
| 14 | 153.72 | |||
| 120 | 153.72 | |||
| 18/12/2025 | 13:55:09.453 | 38 | 153.72 | |
| 38 | 153.72 | |||
| 38 | 153.72 | |||
| 18/12/2025 | 13:54:13.441 | 100 | 153.94 | |
| 100 | 153.94 | |||
| 100 | 153.94 | |||
| 18/12/2025 | 13:51:08.253 | 40 | 154.00 | |
| 14 | 154.00 | |||
| 26 | 154.00 | |||
| 40 | 154.00 | |||
| 18/12/2025 | 13:51:04.484 | 50 | 154.02 | |
| 50 | 154.02 | |||
| 50 | 154.02 | |||
| 18/12/2025 | 13:50:25.663 | 4 | 154.14 | |
| 4 | 154.14 | |||
| 4 | 154.14 | |||
| 18/12/2025 | 13:50:06.973 | 13 | 154.24 | |
| 13 | 154.24 | |||
| 13 | 154.24 | |||
| 18/12/2025 | 13:49:53.374 | 2 | 154.10 | |
| 2 | 154.10 | |||
| 2 | 154.10 | |||
| 18/12/2025 | 13:49:05.240 | 100 | 154.10 | |
| 100 | 154.10 | |||
| 100 | 154.10 | |||
| 18/12/2025 | 13:48:09.010 | 8 | 154.02 | |
| 8 | 154.02 | |||
| 8 | 154.02 | |||
| 18/12/2025 | 13:48:01.870 | 3 | 154.22 | |
| 3 | 154.22 | |||
| 3 | 154.22 | |||
| 18/12/2025 | 13:45:04.716 | 100 | 154.30 | |
| 100 | 154.30 | |||
| 100 | 154.30 | |||
| 18/12/2025 | 13:45:04.645 | 100 | 154.30 | |
| 100 | 154.30 | |||
| 100 | 154.30 | |||
| 18/12/2025 | 13:44:16.598 | 14 | 154.28 | |
| 14 | 154.28 | |||
| 14 | 154.28 | |||
| 18/12/2025 | 13:43:28.553 | 3 | 154.34 | |
| 3 | 154.34 | |||
| 3 | 154.34 | |||
| 18/12/2025 | 13:43:13.272 | 9 | 154.06 | |
| 9 | 154.06 | |||
| 9 | 154.06 | |||
| 18/12/2025 | 13:42:34.870 | 13 | 154.22 | |
| 13 | 154.22 | |||
| 13 | 154.22 | |||
| 18/12/2025 | 13:42:28.584 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/12/2025 | 13:41:57.035 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/12/2025 | 13:41:32.480 | 4 | 154.24 | |
| 4 | 154.24 | |||
| 4 | 154.24 | |||
| 18/12/2025 | 13:38:07.901 | 2 | 154.22 | |
| 2 | 154.22 | |||
| 2 | 154.22 | |||
| 18/12/2025 | 13:35:33.203 | 15 | 154.38 | |
| 15 | 154.38 | |||
| 15 | 154.38 | |||
| 18/12/2025 | 13:34:19.539 | 50 | 154.28 | |
| 50 | 154.28 | |||
| 50 | 154.28 | |||
| 18/12/2025 | 13:33:14.511 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/12/2025 | 13:30:40.945 | 30 | 154.32 | |
| 30 | 154.32 | |||
| 30 | 154.32 | |||
| 18/12/2025 | 13:30:19.984 | 100 | 154.50 | |
| 100 | 154.50 | |||
| 100 | 154.50 | |||
| 18/12/2025 | 13:30:00.663 | 100 | 154.52 | |
| 100 | 154.52 | |||
| 100 | 154.52 | |||
| 18/12/2025 | 13:29:24.731 | 3 | 154.58 | |
| 3 | 154.58 | |||
| 3 | 154.58 | |||
| 18/12/2025 | 13:29:12.951 | 4 | 154.52 | |
| 4 | 154.52 | |||
| 4 | 154.52 | |||
| 18/12/2025 | 13:28:40.586 | 10 | 154.64 | |
| 10 | 154.64 | |||
| 10 | 154.64 | |||
| 18/12/2025 | 13:28:33.985 | 10 | 154.60 | |
| 10 | 154.60 | |||
| 10 | 154.60 | |||
| 18/12/2025 | 13:26:31.253 | 50 | 154.52 | |
| 50 | 154.52 | |||
| 50 | 154.52 | |||
| 18/12/2025 | 13:26:31.214 | 100 | 154.52 | |
| 100 | 154.52 | |||
| 100 | 154.52 | |||
| 18/12/2025 | 13:26:04.168 | 6 | 154.50 | |
| 6 | 154.50 | |||
| 6 | 154.50 | |||
| 18/12/2025 | 13:25:25.340 | 10 | 154.46 | |
| 10 | 154.46 | |||
| 10 | 154.46 | |||
| 18/12/2025 | 13:23:16.446 | 60 | 154.30 | |
| 60 | 154.30 | |||
| 60 | 154.30 | |||
| 18/12/2025 | 13:22:54.800 | 15 | 154.46 | |
| 15 | 154.46 | |||
| 15 | 154.46 | |||
| 18/12/2025 | 13:19:47.826 | 80 | 154.08 | |
| 80 | 154.08 | |||
| 80 | 154.08 | |||
| 18/12/2025 | 13:19:41.494 | 30 | 153.98 | |
| 30 | 153.98 | |||
| 30 | 153.98 | |||
| 18/12/2025 | 13:19:15.673 | 2 | 153.94 | |
| 2 | 153.94 | |||
| 2 | 153.94 | |||
| 18/12/2025 | 13:18:31.871 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 18/12/2025 | 13:18:29.592 | 20 | 154.10 | |
| 20 | 154.10 | |||
| 20 | 154.10 | |||
| 18/12/2025 | 13:18:07.349 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/12/2025 | 13:17:38.550 | 100 | 154.10 | |
| 100 | 154.10 | |||
| 100 | 154.10 | |||
| 18/12/2025 | 13:17:28.298 | 18 | 154.10 | |
| 18 | 154.10 | |||
| 18 | 154.10 | |||
| 18/12/2025 | 13:12:03.139 | 20 | 154.10 | |
| 20 | 154.10 | |||
| 20 | 154.10 | |||
| 18/12/2025 | 13:11:10.473 | 3 | 154.08 | |
| 3 | 154.08 | |||
| 3 | 154.08 | |||
| 18/12/2025 | 13:11:05.409 | 25 | 154.08 | |
| 25 | 154.08 | |||
| 25 | 154.08 | |||
| 18/12/2025 | 13:09:22.982 | 12 | 154.10 | |
| 12 | 154.10 | |||
| 12 | 154.10 | |||
| 18/12/2025 | 13:08:58.643 | 14 | 154.00 | |
| 14 | 154.00 | |||
| 14 | 154.00 | |||
| 18/12/2025 | 13:08:58.544 | 20 | 154.02 | |
| 20 | 154.02 | |||
| 20 | 154.02 | |||
| 18/12/2025 | 13:08:58.421 | 100 | 154.02 | |
| 100 | 154.02 | |||
| 100 | 154.02 | |||
| 18/12/2025 | 13:08:58.311 | 100 | 154.02 | |
| 100 | 154.02 | |||
| 100 | 154.02 | |||
| 18/12/2025 | 13:08:57.134 | 100 | 154.02 | |
| 100 | 154.02 | |||
| 100 | 154.02 | |||
| 18/12/2025 | 13:07:31.769 | 100 | 153.80 | |
| 100 | 153.80 | |||
| 100 | 153.80 | |||
| 18/12/2025 | 13:07:31.652 | 100 | 153.80 | |
| 100 | 153.80 | |||
| 100 | 153.80 | |||
| 18/12/2025 | 13:06:55.494 | 26 | 153.58 | |
| 26 | 153.58 | |||
| 26 | 153.58 | |||
| 18/12/2025 | 13:05:58.110 | 32 | 153.68 | |
| 32 | 153.68 | |||
| 32 | 153.68 | |||
| 18/12/2025 | 13:04:47.762 | 2 | 153.56 | |
| 2 | 153.56 | |||
| 2 | 153.56 | |||
| 18/12/2025 | 13:03:33.245 | 7 | 153.82 | |
| 7 | 153.82 | |||
| 7 | 153.82 | |||
| 18/12/2025 | 13:03:29.027 | 16 | 153.74 | |
| 16 | 153.74 | |||
| 16 | 153.74 | |||
| 18/12/2025 | 13:03:08.920 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 13:00:33.317 | 100 | 153.78 | |
| 100 | 153.78 | |||
| 100 | 153.78 | |||
| 18/12/2025 | 13:00:32.102 | 40 | 153.80 | |
| 40 | 153.80 | |||
| 12 | 153.80 | |||
| 14 | 153.80 | |||
| 14 | 153.80 | |||
| 18/12/2025 | 13:00:17.289 | 10 | 153.88 | |
| 10 | 153.88 | |||
| 10 | 153.88 | |||
| 18/12/2025 | 12:56:21.109 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 18/12/2025 | 12:55:19.425 | 50 | 153.98 | |
| 50 | 153.98 | |||
| 50 | 153.98 | |||
| 18/12/2025 | 12:55:16.511 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/12/2025 | 12:52:30.956 | 16 | 154.00 | |
| 16 | 154.00 | |||
| 16 | 154.00 | |||
| 18/12/2025 | 12:49:40.496 | 3 | 154.26 | |
| 3 | 154.26 | |||
| 3 | 154.26 | |||
| 18/12/2025 | 12:49:35.597 | 450 | 154.24 | |
| 450 | 154.24 | |||
| 450 | 154.24 | |||
| 18/12/2025 | 12:49:02.520 | 100 | 154.24 | |
| 100 | 154.24 | |||
| 100 | 154.24 | |||
| 18/12/2025 | 12:48:36.335 | 33 | 154.18 | |
| 33 | 154.18 | |||
| 33 | 154.18 | |||
| 18/12/2025 | 12:47:31.521 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/12/2025 | 12:45:16.991 | 5 | 154.20 | |
| 5 | 154.20 | |||
| 5 | 154.20 | |||
| 18/12/2025 | 12:44:59.166 | 5 | 154.16 | |
| 5 | 154.16 | |||
| 5 | 154.16 | |||
| 18/12/2025 | 12:39:25.876 | 10 | 154.18 | |
| 10 | 154.18 | |||
| 10 | 154.18 | |||
| 18/12/2025 | 12:38:31.010 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 18/12/2025 | 12:36:55.961 | 20 | 153.96 | |
| 20 | 153.96 | |||
| 20 | 153.96 | |||
| 18/12/2025 | 12:36:39.601 | 10 | 154.04 | |
| 10 | 154.04 | |||
| 10 | 154.04 | |||
| 18/12/2025 | 12:36:29.958 | 6 | 154.10 | |
| 6 | 154.10 | |||
| 6 | 154.10 | |||
| 18/12/2025 | 12:36:27.992 | 50 | 154.12 | |
| 50 | 154.12 | |||
| 50 | 154.12 | |||
| 18/12/2025 | 12:35:17.634 | 7 | 154.06 | |
| 7 | 154.06 | |||
| 7 | 154.06 | |||
| 18/12/2025 | 12:34:41.261 | 6 | 153.90 | |
| 6 | 153.90 | |||
| 6 | 153.90 | |||
| 18/12/2025 | 12:34:10.735 | 15 | 153.90 | |
| 15 | 153.90 | |||
| 15 | 153.90 | |||
| 18/12/2025 | 12:33:27.912 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 525.50
Ask: 1 526.50
Turnover: 38 826 TEUR -
Nvidia Corp.
Bid: 147.34 / Ask: 147.38
Turnover: 22 667 TEUR -
Siemens Energy AG
Bid: 119.80 / Ask: 119.85
Turnover: 21 355 TEUR -
Micron Technology Inc.
Bid: 212.80 / Ask: 213.10
Turnover: 20 638 TEUR -
Tesla Inc.
Bid: 408.55 / Ask: 408.70
Turnover: 16 551 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:12:23
Last Update:
18/12/2025 @ 16:12:23