Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
636
594
157.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:57:47.188 | 150 | 157.40 | |
| 150 | 157.40 | |||
| 150 | 157.40 | |||
| 18/12/2025 | 20:57:29.217 | 200 | 157.50 | |
| 200 | 157.50 | |||
| 200 | 157.50 | |||
| 18/12/2025 | 20:56:24.317 | 800 | 157.50 | |
| 800 | 157.50 | |||
| 800 | 157.50 | |||
| 18/12/2025 | 20:49:54.962 | 1 | 158.14 | |
| 1 | 158.14 | |||
| 1 | 158.14 | |||
| 18/12/2025 | 20:48:06.164 | 1 | 157.96 | |
| 1 | 157.96 | |||
| 1 | 157.96 | |||
| 18/12/2025 | 20:48:03.089 | 9 | 157.76 | |
| 9 | 157.76 | |||
| 9 | 157.76 | |||
| 18/12/2025 | 20:47:37.281 | 1 | 157.68 | |
| 1 | 157.68 | |||
| 1 | 157.68 | |||
| 18/12/2025 | 20:44:52.742 | 10 | 157.78 | |
| 10 | 157.78 | |||
| 10 | 157.78 | |||
| 18/12/2025 | 20:43:57.120 | 20 | 158.00 | |
| 20 | 158.00 | |||
| 20 | 158.00 | |||
| 18/12/2025 | 20:40:51.615 | 369 | 158.04 | |
| 69 | 158.04 | |||
| 369 | 158.04 | |||
| 300 | 158.04 | |||
| 18/12/2025 | 20:40:51.529 | 83 | 158.04 | |
| 83 | 158.04 | |||
| 83 | 158.04 | |||
| 18/12/2025 | 20:39:18.897 | 100 | 158.10 | |
| 100 | 158.10 | |||
| 100 | 158.10 | |||
| 18/12/2025 | 20:35:48.125 | 15 | 158.20 | |
| 15 | 158.20 | |||
| 15 | 158.20 | |||
| 18/12/2025 | 20:31:46.857 | 13 | 158.50 | |
| 13 | 158.50 | |||
| 13 | 158.50 | |||
| 18/12/2025 | 20:28:40.224 | 14 | 158.24 | |
| 14 | 158.24 | |||
| 14 | 158.24 | |||
| 18/12/2025 | 20:28:07.175 | 23 | 158.22 | |
| 23 | 158.22 | |||
| 23 | 158.22 | |||
| 18/12/2025 | 20:26:55.647 | 15 | 158.22 | |
| 15 | 158.22 | |||
| 15 | 158.22 | |||
| 18/12/2025 | 20:26:05.928 | 1 | 158.58 | |
| 1 | 158.58 | |||
| 1 | 158.58 | |||
| 18/12/2025 | 20:25:47.406 | 1 | 158.48 | |
| 1 | 158.48 | |||
| 1 | 158.48 | |||
| 18/12/2025 | 20:20:01.888 | 1 | 158.54 | |
| 1 | 158.54 | |||
| 1 | 158.54 | |||
| 18/12/2025 | 20:11:35.739 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 18/12/2025 | 20:10:41.011 | 20 | 159.00 | |
| 20 | 159.00 | |||
| 20 | 159.00 | |||
| 18/12/2025 | 20:10:38.798 | 38 | 159.00 | |
| 38 | 159.00 | |||
| 38 | 159.00 | |||
| 18/12/2025 | 20:10:31.225 | 6 | 158.84 | |
| 6 | 158.84 | |||
| 6 | 158.84 | |||
| 18/12/2025 | 20:10:03.399 | 40 | 158.84 | |
| 40 | 158.84 | |||
| 40 | 158.84 | |||
| 18/12/2025 | 20:07:28.216 | 10 | 158.52 | |
| 10 | 158.52 | |||
| 10 | 158.52 | |||
| 18/12/2025 | 20:02:09.394 | 10 | 158.98 | |
| 10 | 158.98 | |||
| 10 | 158.98 | |||
| 18/12/2025 | 20:01:42.353 | 2 | 159.02 | |
| 2 | 159.02 | |||
| 2 | 159.02 | |||
| 18/12/2025 | 19:57:08.493 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 18/12/2025 | 19:57:05.071 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 18/12/2025 | 19:55:26.561 | 7 | 159.38 | |
| 7 | 159.38 | |||
| 7 | 159.38 | |||
| 18/12/2025 | 19:55:14.758 | 5 | 159.36 | |
| 5 | 159.36 | |||
| 5 | 159.36 | |||
| 18/12/2025 | 19:52:08.082 | 20 | 159.66 | |
| 20 | 159.66 | |||
| 20 | 159.66 | |||
| 18/12/2025 | 19:51:59.916 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 18/12/2025 | 19:48:20.875 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 18/12/2025 | 19:46:29.197 | 10 | 159.32 | |
| 10 | 159.32 | |||
| 10 | 159.32 | |||
| 18/12/2025 | 19:44:19.794 | 15 | 159.54 | |
| 15 | 159.54 | |||
| 15 | 159.54 | |||
| 18/12/2025 | 19:43:39.413 | 100 | 159.40 | |
| 84 | 159.40 | |||
| 100 | 159.40 | |||
| 16 | 159.40 | |||
| 18/12/2025 | 19:42:17.360 | 37 | 159.52 | |
| 37 | 159.52 | |||
| 37 | 159.52 | |||
| 18/12/2025 | 19:40:33.241 | 33 | 159.52 | |
| 33 | 159.52 | |||
| 33 | 159.52 | |||
| 18/12/2025 | 19:40:06.572 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 18/12/2025 | 19:39:29.732 | 6 | 159.52 | |
| 6 | 159.52 | |||
| 6 | 159.52 | |||
| 18/12/2025 | 19:35:33.187 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 18/12/2025 | 19:35:06.693 | 250 | 159.36 | |
| 250 | 159.36 | |||
| 250 | 159.36 | |||
| 18/12/2025 | 19:34:28.237 | 5 | 159.42 | |
| 5 | 159.42 | |||
| 5 | 159.42 | |||
| 18/12/2025 | 19:31:10.671 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 18/12/2025 | 19:29:44.267 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 18/12/2025 | 19:29:04.478 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 18/12/2025 | 19:27:56.564 | 237 | 159.66 | |
| 237 | 159.66 | |||
| 7 | 159.66 | |||
| 230 | 159.66 | |||
| 18/12/2025 | 19:27:51.470 | 63 | 159.64 | |
| 63 | 159.64 | |||
| 63 | 159.64 | |||
| 18/12/2025 | 19:24:41.570 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 18/12/2025 | 19:24:25.237 | 6 | 159.60 | |
| 6 | 159.60 | |||
| 6 | 159.60 | |||
| 18/12/2025 | 19:23:15.193 | 3 | 159.62 | |
| 3 | 159.62 | |||
| 3 | 159.62 | |||
| 18/12/2025 | 19:22:56.503 | 200 | 159.60 | |
| 200 | 159.60 | |||
| 200 | 159.60 | |||
| 18/12/2025 | 19:20:07.672 | 240 | 159.54 | |
| 240 | 159.54 | |||
| 240 | 159.54 | |||
| 18/12/2025 | 19:17:54.879 | 35 | 159.44 | |
| 35 | 159.44 | |||
| 35 | 159.44 | |||
| 18/12/2025 | 19:16:29.570 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 18/12/2025 | 19:15:24.910 | 250 | 159.40 | |
| 250 | 159.40 | |||
| 250 | 159.40 | |||
| 18/12/2025 | 19:14:55.294 | 2 | 159.38 | |
| 2 | 159.38 | |||
| 2 | 159.38 | |||
| 18/12/2025 | 19:13:17.420 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 18/12/2025 | 19:12:20.681 | 620 | 159.50 | |
| 620 | 159.50 | |||
| 620 | 159.50 | |||
| 18/12/2025 | 19:12:11.873 | 800 | 159.48 | |
| 800 | 159.48 | |||
| 800 | 159.48 | |||
| 18/12/2025 | 19:10:05.876 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 18/12/2025 | 19:09:28.135 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 | |||
| 18/12/2025 | 19:05:57.244 | 12 | 159.66 | |
| 12 | 159.66 | |||
| 12 | 159.66 | |||
| 18/12/2025 | 19:02:44.220 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 18/12/2025 | 18:59:52.818 | 20 | 159.62 | |
| 20 | 159.62 | |||
| 20 | 159.62 | |||
| 18/12/2025 | 18:59:16.391 | 20 | 159.64 | |
| 20 | 159.64 | |||
| 20 | 159.64 | |||
| 18/12/2025 | 18:58:38.324 | 2 | 159.52 | |
| 2 | 159.52 | |||
| 2 | 159.52 | |||
| 18/12/2025 | 18:58:09.603 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 18/12/2025 | 18:57:00.908 | 31 | 159.54 | |
| 31 | 159.54 | |||
| 31 | 159.54 | |||
| 18/12/2025 | 18:56:52.525 | 8 | 159.50 | |
| 8 | 159.50 | |||
| 8 | 159.50 | |||
| 18/12/2025 | 18:56:48.416 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 18/12/2025 | 18:56:46.909 | 4 | 159.66 | |
| 4 | 159.66 | |||
| 4 | 159.66 | |||
| 18/12/2025 | 18:56:35.338 | 200 | 159.46 | |
| 200 | 159.46 | |||
| 200 | 159.46 | |||
| 18/12/2025 | 18:56:28.220 | 55 | 159.46 | |
| 55 | 159.46 | |||
| 55 | 159.46 | |||
| 18/12/2025 | 18:54:07.594 | 14 | 159.28 | |
| 14 | 159.28 | |||
| 14 | 159.28 | |||
| 18/12/2025 | 18:53:12.075 | 97 | 159.08 | |
| 97 | 159.08 | |||
| 97 | 159.08 | |||
| 18/12/2025 | 18:53:10.316 | 406 | 159.08 | |
| 406 | 159.08 | |||
| 406 | 159.08 | |||
| 18/12/2025 | 18:51:39.366 | 225 | 159.04 | |
| 225 | 159.04 | |||
| 225 | 159.04 | |||
| 18/12/2025 | 18:51:17.265 | 27 | 158.96 | |
| 27 | 158.96 | |||
| 27 | 158.96 | |||
| 18/12/2025 | 18:51:15.823 | 13 | 158.96 | |
| 13 | 158.96 | |||
| 13 | 158.96 | |||
| 18/12/2025 | 18:50:38.308 | 166 | 159.14 | |
| 166 | 159.14 | |||
| 166 | 159.14 | |||
| 18/12/2025 | 18:50:14.976 | 4 | 159.10 | |
| 4 | 159.10 | |||
| 4 | 159.10 | |||
| 18/12/2025 | 18:49:09.130 | 15 | 159.20 | |
| 15 | 159.20 | |||
| 15 | 159.20 | |||
| 18/12/2025 | 18:45:52.548 | 30 | 159.22 | |
| 30 | 159.22 | |||
| 30 | 159.22 | |||
| 18/12/2025 | 18:45:28.639 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 18/12/2025 | 18:44:51.323 | 150 | 159.06 | |
| 150 | 159.06 | |||
| 150 | 159.06 | |||
| 18/12/2025 | 18:44:33.566 | 20 | 158.98 | |
| 20 | 158.98 | |||
| 20 | 158.98 | |||
| 18/12/2025 | 18:44:04.279 | 100 | 158.90 | |
| 100 | 158.90 | |||
| 100 | 158.90 | |||
| 18/12/2025 | 18:41:35.733 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 18/12/2025 | 18:41:16.706 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 18/12/2025 | 18:39:18.870 | 50 | 158.76 | |
| 50 | 158.76 | |||
| 50 | 158.76 | |||
| 18/12/2025 | 18:39:04.763 | 19 | 158.82 | |
| 19 | 158.82 | |||
| 19 | 158.82 | |||
| 18/12/2025 | 18:36:55.402 | 45 | 158.68 | |
| 45 | 158.68 | |||
| 45 | 158.68 | |||
| 18/12/2025 | 18:36:31.283 | 50 | 158.68 | |
| 50 | 158.68 | |||
| 50 | 158.68 | |||
| 18/12/2025 | 18:33:59.556 | 100 | 158.34 | |
| 100 | 158.34 | |||
| 100 | 158.34 | |||
| 18/12/2025 | 18:32:44.124 | 20 | 158.16 | |
| 20 | 158.16 | |||
| 20 | 158.16 | |||
| 18/12/2025 | 18:27:32.622 | 100 | 157.84 | |
| 100 | 157.84 | |||
| 100 | 157.84 | |||
| 18/12/2025 | 18:26:44.416 | 18 | 157.68 | |
| 18 | 157.68 | |||
| 18 | 157.68 | |||
| 18/12/2025 | 18:25:26.420 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 18/12/2025 | 18:22:38.022 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 18/12/2025 | 18:19:08.369 | 2 | 157.66 | |
| 2 | 157.66 | |||
| 2 | 157.66 | |||
| 18/12/2025 | 18:17:06.287 | 1 | 157.64 | |
| 1 | 157.64 | |||
| 1 | 157.64 | |||
| 18/12/2025 | 18:16:42.935 | 20 | 157.52 | |
| 20 | 157.52 | |||
| 20 | 157.52 | |||
| 18/12/2025 | 18:15:45.116 | 3 | 157.60 | |
| 3 | 157.60 | |||
| 3 | 157.60 | |||
| 18/12/2025 | 18:15:45.031 | 10 | 157.62 | |
| 10 | 157.62 | |||
| 10 | 157.62 | |||
| 18/12/2025 | 18:13:23.721 | 4 | 158.00 | |
| 4 | 158.00 | |||
| 4 | 158.00 | |||
| 18/12/2025 | 18:12:54.489 | 7 | 158.02 | |
| 7 | 158.02 | |||
| 7 | 158.02 | |||
| 18/12/2025 | 18:11:40.682 | 6 | 157.98 | |
| 6 | 157.98 | |||
| 6 | 157.98 | |||
| 18/12/2025 | 18:10:57.483 | 25 | 158.04 | |
| 25 | 158.04 | |||
| 25 | 158.04 | |||
| 18/12/2025 | 18:10:19.715 | 15 | 158.10 | |
| 15 | 158.10 | |||
| 15 | 158.10 | |||
| 18/12/2025 | 18:09:44.530 | 654 | 158.00 | |
| 654 | 158.00 | |||
| 654 | 158.00 | |||
| 18/12/2025 | 18:09:44.481 | 5 | 158.00 | |
| 5 | 158.00 | |||
| 5 | 158.00 | |||
| 18/12/2025 | 18:09:30.100 | 474 | 158.14 | |
| 474 | 158.14 | |||
| 474 | 158.14 | |||
| 18/12/2025 | 18:08:54.453 | 61 | 158.40 | |
| 61 | 158.40 | |||
| 61 | 158.40 | |||
| 18/12/2025 | 18:06:58.687 | 65 | 158.84 | |
| 65 | 158.84 | |||
| 65 | 158.84 | |||
| 18/12/2025 | 18:05:44.211 | 2 | 159.02 | |
| 2 | 159.02 | |||
| 2 | 159.02 | |||
| 18/12/2025 | 18:02:05.418 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 18/12/2025 | 18:01:47.701 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 18/12/2025 | 17:58:34.161 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 18/12/2025 | 17:57:59.815 | 5 | 159.48 | |
| 5 | 159.48 | |||
| 5 | 159.48 | |||
| 18/12/2025 | 17:57:29.372 | 26 | 159.60 | |
| 26 | 159.60 | |||
| 26 | 159.60 | |||
| 18/12/2025 | 17:57:28.951 | 800 | 159.60 | |
| 800 | 159.60 | |||
| 800 | 159.60 | |||
| 18/12/2025 | 17:57:28.642 | 974 | 159.60 | |
| 174 | 159.60 | |||
| 974 | 159.60 | |||
| 800 | 159.60 | |||
| 18/12/2025 | 17:57:26.306 | 800 | 159.58 | |
| 800 | 159.58 | |||
| 800 | 159.58 | |||
| 18/12/2025 | 17:57:02.437 | 10 | 159.38 | |
| 10 | 159.38 | |||
| 10 | 159.38 | |||
| 18/12/2025 | 17:54:49.758 | 2 | 159.56 | |
| 2 | 159.56 | |||
| 2 | 159.56 | |||
| 18/12/2025 | 17:54:46.688 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 18/12/2025 | 17:54:04.908 | 15 | 159.58 | |
| 15 | 159.58 | |||
| 15 | 159.58 | |||
| 18/12/2025 | 17:53:49.220 | 25 | 159.34 | |
| 25 | 159.34 | |||
| 25 | 159.34 | |||
| 18/12/2025 | 17:52:54.955 | 25 | 159.50 | |
| 25 | 159.50 | |||
| 25 | 159.50 | |||
| 18/12/2025 | 17:51:40.977 | 100 | 159.52 | |
| 100 | 159.52 | |||
| 100 | 159.52 | |||
| 18/12/2025 | 17:49:55.606 | 9 | 159.56 | |
| 9 | 159.56 | |||
| 9 | 159.56 | |||
| 18/12/2025 | 17:49:55.384 | 800 | 159.56 | |
| 800 | 159.56 | |||
| 800 | 159.56 | |||
| 18/12/2025 | 17:49:55.082 | 987 | 159.56 | |
| 987 | 159.56 | |||
| 800 | 159.56 | |||
| 187 | 159.56 | |||
| 18/12/2025 | 17:49:51.795 | 800 | 159.56 | |
| 800 | 159.56 | |||
| 800 | 159.56 | |||
| 18/12/2025 | 17:47:15.251 | 4 | 159.56 | |
| 4 | 159.56 | |||
| 4 | 159.56 | |||
| 18/12/2025 | 17:46:42.817 | 340 | 159.50 | |
| 100 | 159.50 | |||
| 15 | 159.50 | |||
| 340 | 159.50 | |||
| 25 | 159.50 | |||
| 200 | 159.50 | |||
| 18/12/2025 | 17:46:31.551 | 16 | 159.30 | |
| 16 | 159.30 | |||
| 16 | 159.30 | |||
| 18/12/2025 | 17:45:56.656 | 7 | 159.24 | |
| 7 | 159.24 | |||
| 7 | 159.24 | |||
| 18/12/2025 | 17:45:05.835 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 18/12/2025 | 17:44:48.620 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 18/12/2025 | 17:44:31.125 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 18/12/2025 | 17:43:54.755 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 18/12/2025 | 17:42:44.145 | 30 | 159.04 | |
| 30 | 159.04 | |||
| 30 | 159.04 | |||
| 18/12/2025 | 17:40:59.165 | 137 | 159.02 | |
| 137 | 159.02 | |||
| 137 | 159.02 | |||
| 18/12/2025 | 17:40:43.598 | 5 | 159.04 | |
| 5 | 159.04 | |||
| 5 | 159.04 | |||
| 18/12/2025 | 17:39:33.373 | 4 | 159.08 | |
| 4 | 159.08 | |||
| 4 | 159.08 | |||
| 18/12/2025 | 17:37:20.480 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 18/12/2025 | 17:35:34.966 | 30 | 159.26 | |
| 30 | 159.26 | |||
| 30 | 159.26 | |||
| 18/12/2025 | 17:35:24.194 | 100 | 159.16 | |
| 100 | 159.16 | |||
| 100 | 159.16 | |||
| 18/12/2025 | 17:35:04.614 | 35 | 159.10 | |
| 35 | 159.10 | |||
| 35 | 159.10 | |||
| 18/12/2025 | 17:33:47.951 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 18/12/2025 | 17:33:11.791 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 18/12/2025 | 17:32:55.395 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 18/12/2025 | 17:32:32.574 | 3 | 159.00 | |
| 3 | 159.00 | |||
| 3 | 159.00 | |||
| 18/12/2025 | 17:30:29.988 | 227 | 158.72 | |
| 197 | 158.72 | |||
| 227 | 158.72 | |||
| 30 | 158.72 | |||
| 18/12/2025 | 17:30:13.152 | 800 | 158.70 | |
| 800 | 158.70 | |||
| 800 | 158.70 | |||
| 18/12/2025 | 17:29:04.816 | 100 | 158.50 | |
| 100 | 158.50 | |||
| 100 | 158.50 | |||
| 18/12/2025 | 17:28:46.756 | 14 | 158.54 | |
| 14 | 158.54 | |||
| 14 | 158.54 | |||
| 18/12/2025 | 17:27:35.978 | 1 | 158.54 | |
| 1 | 158.54 | |||
| 1 | 158.54 | |||
| 18/12/2025 | 17:27:20.658 | 8 | 158.60 | |
| 8 | 158.60 | |||
| 8 | 158.60 | |||
| 18/12/2025 | 17:27:19.070 | 1 | 158.52 | |
| 1 | 158.52 | |||
| 1 | 158.52 | |||
| 18/12/2025 | 17:26:21.567 | 150 | 158.70 | |
| 150 | 158.70 | |||
| 150 | 158.70 | |||
| 18/12/2025 | 17:25:42.509 | 25 | 158.56 | |
| 25 | 158.56 | |||
| 25 | 158.56 | |||
| 18/12/2025 | 17:25:23.925 | 200 | 158.60 | |
| 200 | 158.60 | |||
| 200 | 158.60 | |||
| 18/12/2025 | 17:24:41.601 | 17 | 158.66 | |
| 17 | 158.66 | |||
| 17 | 158.66 | |||
| 18/12/2025 | 17:22:55.968 | 20 | 158.70 | |
| 20 | 158.70 | |||
| 20 | 158.70 | |||
| 18/12/2025 | 17:21:49.283 | 20 | 158.88 | |
| 20 | 158.88 | |||
| 20 | 158.88 | |||
| 18/12/2025 | 17:19:21.012 | 30 | 158.44 | |
| 30 | 158.44 | |||
| 30 | 158.44 | |||
| 18/12/2025 | 17:16:55.477 | 22 | 158.72 | |
| 22 | 158.72 | |||
| 22 | 158.72 | |||
| 18/12/2025 | 17:15:17.418 | 50 | 158.58 | |
| 50 | 158.58 | |||
| 50 | 158.58 | |||
| 18/12/2025 | 17:15:05.699 | 25 | 158.54 | |
| 25 | 158.54 | |||
| 25 | 158.54 | |||
| 18/12/2025 | 17:14:25.147 | 100 | 158.52 | |
| 100 | 158.52 | |||
| 100 | 158.52 | |||
| 18/12/2025 | 17:13:09.724 | 32 | 158.84 | |
| 32 | 158.84 | |||
| 32 | 158.84 | |||
| 18/12/2025 | 17:11:54.308 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 18/12/2025 | 17:06:22.031 | 6 | 158.86 | |
| 6 | 158.86 | |||
| 6 | 158.86 | |||
| 18/12/2025 | 17:06:05.026 | 170 | 158.80 | |
| 170 | 158.80 | |||
| 170 | 158.80 | |||
| 18/12/2025 | 17:05:52.021 | 9 | 158.76 | |
| 9 | 158.76 | |||
| 9 | 158.76 | |||
| 18/12/2025 | 17:05:32.064 | 50 | 158.60 | |
| 50 | 158.60 | |||
| 50 | 158.60 | |||
| 18/12/2025 | 17:05:11.222 | 300 | 158.62 | |
| 300 | 158.62 | |||
| 300 | 158.62 | |||
| 18/12/2025 | 17:03:18.680 | 311 | 158.48 | |
| 311 | 158.48 | |||
| 311 | 158.48 | |||
| 18/12/2025 | 17:02:41.636 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 18/12/2025 | 17:02:02.896 | 1 | 158.66 | |
| 1 | 158.66 | |||
| 1 | 158.66 | |||
| 18/12/2025 | 17:01:47.518 | 32 | 158.80 | |
| 32 | 158.80 | |||
| 32 | 158.80 | |||
| 18/12/2025 | 16:57:55.275 | 15 | 158.84 | |
| 15 | 158.84 | |||
| 15 | 158.84 | |||
| 18/12/2025 | 16:53:58.664 | 30 | 159.18 | |
| 30 | 159.18 | |||
| 30 | 159.18 | |||
| 18/12/2025 | 16:53:28.543 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 18/12/2025 | 16:52:43.661 | 20 | 158.96 | |
| 20 | 158.96 | |||
| 20 | 158.96 | |||
| 18/12/2025 | 16:52:29.018 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 18/12/2025 | 16:52:08.649 | 50 | 158.80 | |
| 50 | 158.80 | |||
| 50 | 158.80 | |||
| 18/12/2025 | 16:51:49.846 | 25 | 158.92 | |
| 25 | 158.92 | |||
| 25 | 158.92 | |||
| 18/12/2025 | 16:50:23.015 | 8 | 158.84 | |
| 8 | 158.84 | |||
| 8 | 158.84 | |||
| 18/12/2025 | 16:49:17.487 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 18/12/2025 | 16:49:09.232 | 60 | 158.96 | |
| 60 | 158.96 | |||
| 60 | 158.96 | |||
| 18/12/2025 | 16:48:45.122 | 10 | 158.92 | |
| 10 | 158.92 | |||
| 10 | 158.92 | |||
| 18/12/2025 | 16:48:33.971 | 14 | 158.80 | |
| 14 | 158.80 | |||
| 14 | 158.80 | |||
| 18/12/2025 | 16:47:24.756 | 307 | 158.94 | |
| 307 | 158.94 | |||
| 307 | 158.94 | |||
| 18/12/2025 | 16:46:02.436 | 176 | 158.88 | |
| 176 | 158.88 | |||
| 176 | 158.88 | |||
| 18/12/2025 | 16:45:04.269 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 18/12/2025 | 16:43:08.423 | 5 | 158.92 | |
| 5 | 158.92 | |||
| 5 | 158.92 | |||
| 18/12/2025 | 16:42:55.255 | 75 | 159.10 | |
| 75 | 159.10 | |||
| 75 | 159.10 | |||
| 18/12/2025 | 16:42:53.898 | 4 | 159.02 | |
| 4 | 159.02 | |||
| 4 | 159.02 | |||
| 18/12/2025 | 16:42:45.815 | 71 | 159.00 | |
| 71 | 159.00 | |||
| 71 | 159.00 | |||
| 18/12/2025 | 16:41:38.291 | 10 | 158.88 | |
| 10 | 158.88 | |||
| 10 | 158.88 | |||
| 18/12/2025 | 16:40:25.553 | 2 | 158.86 | |
| 2 | 158.86 | |||
| 2 | 158.86 | |||
| 18/12/2025 | 16:39:42.678 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 18/12/2025 | 16:39:34.906 | 16 | 159.34 | |
| 16 | 159.34 | |||
| 16 | 159.34 | |||
| 18/12/2025 | 16:38:32.009 | 399 | 159.50 | |
| 399 | 159.50 | |||
| 399 | 159.50 | |||
| 18/12/2025 | 16:38:11.425 | 167 | 159.44 | |
| 167 | 159.44 | |||
| 167 | 159.44 | |||
| 18/12/2025 | 16:38:02.181 | 48 | 159.40 | |
| 48 | 159.40 | |||
| 48 | 159.40 | |||
| 18/12/2025 | 16:37:14.783 | 12 | 158.92 | |
| 12 | 158.92 | |||
| 12 | 158.92 | |||
| 18/12/2025 | 16:36:50.048 | 315 | 159.12 | |
| 315 | 159.12 | |||
| 315 | 159.12 | |||
| 18/12/2025 | 16:36:41.858 | 11 | 159.08 | |
| 11 | 159.08 | |||
| 11 | 159.08 | |||
| 18/12/2025 | 16:35:28.987 | 3 | 159.28 | |
| 3 | 159.28 | |||
| 3 | 159.28 | |||
| 18/12/2025 | 16:34:54.469 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 18/12/2025 | 16:34:06.077 | 25 | 159.60 | |
| 25 | 159.60 | |||
| 25 | 159.60 | |||
| 18/12/2025 | 16:33:39.710 | 19 | 159.58 | |
| 19 | 159.58 | |||
| 19 | 159.58 | |||
| 18/12/2025 | 16:33:37.181 | 63 | 159.58 | |
| 63 | 159.58 | |||
| 63 | 159.58 | |||
| 18/12/2025 | 16:33:31.861 | 10 | 159.46 | |
| 10 | 159.46 | |||
| 10 | 159.46 | |||
| 18/12/2025 | 16:33:20.596 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 18/12/2025 | 16:32:35.426 | 200 | 159.04 | |
| 200 | 159.04 | |||
| 200 | 159.04 | |||
| 18/12/2025 | 16:32:33.381 | 82 | 159.04 | |
| 82 | 159.04 | |||
| 82 | 159.04 | |||
| 18/12/2025 | 16:32:15.127 | 13 | 159.28 | |
| 13 | 159.28 | |||
| 13 | 159.28 | |||
| 18/12/2025 | 16:32:11.717 | 300 | 159.28 | |
| 300 | 159.28 | |||
| 300 | 159.28 | |||
| 18/12/2025 | 16:31:56.246 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 18/12/2025 | 16:31:13.740 | 72 | 159.40 | |
| 72 | 159.40 | |||
| 72 | 159.40 | |||
| 18/12/2025 | 16:30:00.664 | 5 | 158.90 | |
| 5 | 158.90 | |||
| 5 | 158.90 | |||
| 18/12/2025 | 16:29:50.402 | 100 | 159.02 | |
| 100 | 159.02 | |||
| 100 | 159.02 | |||
| 18/12/2025 | 16:29:02.073 | 20 | 159.26 | |
| 20 | 159.26 | |||
| 20 | 159.26 | |||
| 18/12/2025 | 16:28:46.586 | 95 | 159.00 | |
| 95 | 159.00 | |||
| 95 | 159.00 | |||
| 18/12/2025 | 16:28:46.429 | 13 | 158.94 | |
| 13 | 158.94 | |||
| 13 | 158.94 | |||
| 18/12/2025 | 16:28:38.940 | 20 | 158.86 | |
| 20 | 158.86 | |||
| 20 | 158.86 | |||
| 18/12/2025 | 16:28:38.875 | 100 | 158.80 | |
| 100 | 158.80 | |||
| 100 | 158.80 | |||
| 18/12/2025 | 16:28:38.705 | 50 | 158.70 | |
| 50 | 158.70 | |||
| 50 | 158.70 | |||
| 18/12/2025 | 16:28:38.154 | 3 | 158.66 | |
| 3 | 158.66 | |||
| 3 | 158.66 | |||
| 18/12/2025 | 16:27:23.578 | 25 | 158.26 | |
| 25 | 158.26 | |||
| 25 | 158.26 | |||
| 18/12/2025 | 16:26:21.277 | 40 | 158.00 | |
| 40 | 158.00 | |||
| 40 | 158.00 | |||
| 18/12/2025 | 16:26:14.757 | 20 | 157.86 | |
| 20 | 157.86 | |||
| 20 | 157.86 | |||
| 18/12/2025 | 16:24:57.839 | 167 | 157.56 | |
| 167 | 157.56 | |||
| 167 | 157.56 | |||
| 18/12/2025 | 16:24:50.336 | 200 | 157.50 | |
| 200 | 157.50 | |||
| 200 | 157.50 | |||
| 18/12/2025 | 16:24:36.076 | 749 | 157.24 | |
| 749 | 157.24 | |||
| 749 | 157.24 | |||
| 18/12/2025 | 16:24:20.894 | 474 | 157.44 | |
| 474 | 157.44 | |||
| 474 | 157.44 | |||
| 18/12/2025 | 16:24:10.986 | 523 | 157.20 | |
| 523 | 157.20 | |||
| 523 | 157.20 | |||
| 18/12/2025 | 16:24:07.690 | 800 | 157.20 | |
| 800 | 157.20 | |||
| 800 | 157.20 | |||
| 18/12/2025 | 16:24:01.248 | 800 | 157.20 | |
| 800 | 157.20 | |||
| 800 | 157.20 | |||
| 18/12/2025 | 16:23:36.046 | 800 | 157.20 | |
| 800 | 157.20 | |||
| 800 | 157.20 | |||
| 18/12/2025 | 16:23:35.949 | 77 | 157.20 | |
| 77 | 157.20 | |||
| 77 | 157.20 | |||
| 18/12/2025 | 16:23:15.443 | 205 | 157.00 | |
| 30 | 157.00 | |||
| 205 | 157.00 | |||
| 150 | 157.00 | |||
| 25 | 157.00 | |||
| 18/12/2025 | 16:22:15.249 | 50 | 156.58 | |
| 50 | 156.58 | |||
| 50 | 156.58 | |||
| 18/12/2025 | 16:22:01.950 | 150 | 156.58 | |
| 150 | 156.58 | |||
| 150 | 156.58 | |||
| 18/12/2025 | 16:19:54.978 | 20 | 156.04 | |
| 20 | 156.04 | |||
| 20 | 156.04 | |||
| 18/12/2025 | 16:19:22.422 | 12 | 156.00 | |
| 12 | 156.00 | |||
| 12 | 156.00 | |||
| 18/12/2025 | 16:18:13.179 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/12/2025 | 16:17:48.819 | 50 | 155.56 | |
| 50 | 155.56 | |||
| 50 | 155.56 | |||
| 18/12/2025 | 16:16:54.205 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 18/12/2025 | 16:15:47.045 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 18/12/2025 | 16:15:44.634 | 175 | 155.92 | |
| 175 | 155.92 | |||
| 175 | 155.92 | |||
| 18/12/2025 | 16:15:10.871 | 30 | 155.60 | |
| 30 | 155.60 | |||
| 30 | 155.60 | |||
| 18/12/2025 | 16:13:45.912 | 15 | 155.34 | |
| 15 | 155.34 | |||
| 15 | 155.34 | |||
| 18/12/2025 | 16:12:58.137 | 15 | 155.44 | |
| 15 | 155.44 | |||
| 15 | 155.44 | |||
| 18/12/2025 | 16:12:06.289 | 6 | 155.68 | |
| 6 | 155.68 | |||
| 6 | 155.68 | |||
| 18/12/2025 | 16:11:35.284 | 4 | 155.54 | |
| 4 | 155.54 | |||
| 4 | 155.54 | |||
| 18/12/2025 | 16:10:29.555 | 4 | 155.40 | |
| 4 | 155.40 | |||
| 4 | 155.40 | |||
| 18/12/2025 | 16:09:47.682 | 30 | 155.48 | |
| 30 | 155.48 | |||
| 30 | 155.48 | |||
| 18/12/2025 | 16:06:46.488 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 18/12/2025 | 16:05:22.914 | 20 | 155.86 | |
| 20 | 155.86 | |||
| 20 | 155.86 | |||
| 18/12/2025 | 16:04:55.488 | 31 | 155.88 | |
| 31 | 155.88 | |||
| 31 | 155.88 | |||
| 18/12/2025 | 16:04:36.099 | 75 | 155.94 | |
| 75 | 155.94 | |||
| 75 | 155.94 | |||
| 18/12/2025 | 16:01:48.543 | 83 | 156.34 | |
| 83 | 156.34 | |||
| 83 | 156.34 | |||
| 18/12/2025 | 16:00:06.749 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 18/12/2025 | 16:00:05.029 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 18/12/2025 | 16:00:01.305 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 18/12/2025 | 15:57:39.286 | 130 | 156.36 | |
| 130 | 156.36 | |||
| 130 | 156.36 | |||
| 18/12/2025 | 15:57:02.115 | 33 | 156.26 | |
| 33 | 156.26 | |||
| 33 | 156.26 | |||
| 18/12/2025 | 15:56:38.697 | 72 | 156.02 | |
| 72 | 156.02 | |||
| 72 | 156.02 | |||
| 18/12/2025 | 15:55:39.885 | 25 | 156.08 | |
| 25 | 156.08 | |||
| 25 | 156.08 | |||
| 18/12/2025 | 15:55:01.807 | 70 | 156.12 | |
| 70 | 156.12 | |||
| 70 | 156.12 | |||
| 18/12/2025 | 15:54:31.910 | 327 | 156.00 | |
| 327 | 156.00 | |||
| 327 | 156.00 | |||
| 18/12/2025 | 15:52:17.177 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 18/12/2025 | 15:51:42.311 | 33 | 155.26 | |
| 33 | 155.26 | |||
| 33 | 155.26 | |||
| 18/12/2025 | 15:51:37.565 | 32 | 155.38 | |
| 32 | 155.38 | |||
| 32 | 155.38 | |||
| 18/12/2025 | 15:51:25.830 | 24 | 155.24 | |
| 24 | 155.24 | |||
| 24 | 155.24 | |||
| 18/12/2025 | 15:51:02.154 | 20 | 155.36 | |
| 20 | 155.36 | |||
| 20 | 155.36 | |||
| 18/12/2025 | 15:48:25.153 | 11 | 155.14 | |
| 11 | 155.14 | |||
| 11 | 155.14 | |||
| 18/12/2025 | 15:48:23.635 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 18/12/2025 | 15:47:36.399 | 20 | 155.60 | |
| 20 | 155.60 | |||
| 20 | 155.60 | |||
| 18/12/2025 | 15:45:37.575 | 20 | 155.88 | |
| 20 | 155.88 | |||
| 20 | 155.88 | |||
| 18/12/2025 | 15:44:02.991 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 18/12/2025 | 15:43:56.214 | 30 | 156.26 | |
| 30 | 156.26 | |||
| 30 | 156.26 | |||
| 18/12/2025 | 15:43:15.934 | 30 | 155.98 | |
| 30 | 155.98 | |||
| 30 | 155.98 | |||
| 18/12/2025 | 15:41:40.243 | 1 | 155.46 | |
| 1 | 155.46 | |||
| 1 | 155.46 | |||
| 18/12/2025 | 15:40:55.028 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/12/2025 | 15:40:52.400 | 65 | 155.98 | |
| 65 | 155.98 | |||
| 65 | 155.98 | |||
| 18/12/2025 | 15:39:45.053 | 140 | 155.50 | |
| 140 | 155.50 | |||
| 140 | 155.50 | |||
| 18/12/2025 | 15:38:19.343 | 17 | 155.92 | |
| 17 | 155.92 | |||
| 17 | 155.92 | |||
| 18/12/2025 | 15:36:19.545 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 18/12/2025 | 15:34:30.455 | 20 | 157.00 | |
| 20 | 157.00 | |||
| 20 | 157.00 | |||
| 18/12/2025 | 15:34:27.200 | 20 | 156.86 | |
| 20 | 156.86 | |||
| 20 | 156.86 | |||
| 18/12/2025 | 15:34:25.000 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 18/12/2025 | 15:34:07.907 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 18/12/2025 | 15:34:01.964 | 200 | 156.06 | |
| 200 | 156.06 | |||
| 200 | 156.06 | |||
| 18/12/2025 | 15:33:59.778 | 800 | 156.06 | |
| 800 | 156.06 | |||
| 800 | 156.06 | |||
| 18/12/2025 | 15:33:55.341 | 237 | 156.00 | |
| 237 | 156.00 | |||
| 237 | 156.00 | |||
| 18/12/2025 | 15:31:11.870 | 105 | 156.00 | |
| 105 | 156.00 | |||
| 25 | 156.00 | |||
| 80 | 156.00 | |||
| 18/12/2025 | 15:27:30.048 | 50 | 155.08 | |
| 50 | 155.08 | |||
| 50 | 155.08 | |||
| 18/12/2025 | 15:26:36.474 | 900 | 155.30 | |
| 121 | 155.30 | |||
| 779 | 155.30 | |||
| 900 | 155.30 | |||
| 18/12/2025 | 15:26:18.902 | 300 | 155.20 | |
| 300 | 155.20 | |||
| 300 | 155.20 | |||
| 18/12/2025 | 15:26:18.862 | 300 | 155.20 | |
| 300 | 155.20 | |||
| 300 | 155.20 | |||
| 18/12/2025 | 15:26:02.877 | 20 | 155.14 | |
| 20 | 155.14 | |||
| 20 | 155.14 | |||
| 18/12/2025 | 15:24:19.255 | 55 | 155.16 | |
| 55 | 155.16 | |||
| 55 | 155.16 | |||
| 18/12/2025 | 15:22:24.158 | 13 | 155.20 | |
| 13 | 155.20 | |||
| 13 | 155.20 | |||
| 18/12/2025 | 15:21:50.348 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 18/12/2025 | 15:20:42.777 | 5 | 155.02 | |
| 5 | 155.02 | |||
| 5 | 155.02 | |||
| 18/12/2025 | 15:19:45.616 | 5 | 155.06 | |
| 5 | 155.06 | |||
| 5 | 155.06 | |||
| 18/12/2025 | 15:19:38.645 | 18 | 155.02 | |
| 18 | 155.02 | |||
| 18 | 155.02 | |||
| 18/12/2025 | 15:19:01.520 | 300 | 155.14 | |
| 300 | 155.14 | |||
| 300 | 155.14 | |||
| 18/12/2025 | 15:16:29.978 | 48 | 155.04 | |
| 48 | 155.04 | |||
| 48 | 155.04 | |||
| 18/12/2025 | 15:14:47.583 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 18/12/2025 | 15:13:55.448 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/12/2025 | 15:11:22.975 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 18/12/2025 | 15:09:56.914 | 3 | 154.94 | |
| 3 | 154.94 | |||
| 3 | 154.94 | |||
| 18/12/2025 | 15:09:50.717 | 7 | 154.88 | |
| 7 | 154.88 | |||
| 7 | 154.88 | |||
| 18/12/2025 | 15:05:23.259 | 52 | 155.16 | |
| 52 | 155.16 | |||
| 52 | 155.16 | |||
| 18/12/2025 | 15:05:22.556 | 52 | 155.16 | |
| 52 | 155.16 | |||
| 52 | 155.16 | |||
| 18/12/2025 | 15:00:44.056 | 10 | 154.88 | |
| 10 | 154.88 | |||
| 10 | 154.88 | |||
| 18/12/2025 | 14:56:40.462 | 15 | 155.22 | |
| 15 | 155.22 | |||
| 15 | 155.22 | |||
| 18/12/2025 | 14:54:48.302 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 543.50
Turnover: 53 453 TEUR -
Nvidia Corp.
Bid: 148.18 / Ask: 148.24
Turnover: 33 267 TEUR -
Siemens Energy AG
Bid: 119.35 / Ask: 120.05
Turnover: 26 829 TEUR -
Tesla Inc.
Bid: 412.60 / Ask: 412.95
Turnover: 26 085 TEUR -
Micron Technology Inc.
Bid: 213.15 / Ask: 213.40
Turnover: 25 888 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 20:58:05
Last Update:
18/12/2025 @ 20:58:05