PayPal Holdings Inc.

181

158

52.11

Date Time Volume Order Volume Price
11/12/2025 11:29:42.232 50   52.11
      50 52.11
      50 52.11
11/12/2025 11:29:37.306 250   52.11
      250 52.11
      250 52.11
11/12/2025 11:25:23.300 200   52.04
      200 52.04
      200 52.04
11/12/2025 11:25:18.588 40   52.12
      40 52.12
      40 52.12
11/12/2025 11:25:07.929 86   52.12
      86 52.12
      86 52.12
11/12/2025 11:25:00.711 200   52.04
      200 52.04
      200 52.04
11/12/2025 11:23:17.064 200   52.02
      200 52.02
      200 52.02
11/12/2025 11:19:40.574 50   52.01
      50 52.01
      50 52.01
11/12/2025 11:18:31.400 250   52.01
      250 52.01
      250 52.01
11/12/2025 11:16:00.723 10   52.01
      10 52.01
      10 52.01
11/12/2025 11:15:27.965 20   52.00
      20 52.00
      20 52.00
11/12/2025 11:14:38.016 50   52.01
      50 52.01
      50 52.01
11/12/2025 11:14:15.950 250   52.01
      250 52.01
      250 52.01
11/12/2025 11:14:00.571 212   52.01
      212 52.01
      212 52.01
11/12/2025 11:13:01.260 25   52.05
      25 52.05
      25 52.05
11/12/2025 11:12:47.894 28   51.96
      28 51.96
      28 51.96
11/12/2025 11:12:42.334 50   51.96
      50 51.96
      50 51.96
11/12/2025 11:11:13.309 5   51.91
      5 51.91
      5 51.91
11/12/2025 11:09:37.066 10   51.99
      10 51.99
      10 51.99
11/12/2025 11:09:01.978 90   51.96
      90 51.96
      90 51.96
11/12/2025 11:08:15.195 15   51.99
      15 51.99
      15 51.99
11/12/2025 11:07:50.471 250   51.99
      250 51.99
      250 51.99
11/12/2025 11:07:15.955 75   51.97
      75 51.97
      75 51.97
11/12/2025 11:07:07.663 15   51.90
      10 51.90
      5 51.90
      15 51.90
11/12/2025 11:03:56.511 50   52.01
      50 52.01
      50 52.01
11/12/2025 11:03:36.694 10   52.00
      10 52.00
      10 52.00
11/12/2025 11:03:13.765 60   52.00
      60 52.00
      60 52.00
11/12/2025 11:02:49.633 20   52.00
      20 52.00
      20 52.00
11/12/2025 11:02:33.888 27   51.93
      27 51.93
      27 51.93
11/12/2025 11:01:22.483 250   52.00
      250 52.00
      250 52.00
11/12/2025 10:58:47.825 40   52.00
      40 52.00
      40 52.00
11/12/2025 10:56:55.531 150   51.94
      150 51.94
      150 51.94
11/12/2025 10:55:40.756 250   51.99
      250 51.99
      250 51.99
11/12/2025 10:54:34.513 435   51.93
      435 51.93
      435 51.93
11/12/2025 10:54:10.962 250   51.96
      250 51.96
      250 51.96
11/12/2025 10:54:02.496 115   51.96
      115 51.96
      115 51.96
11/12/2025 10:52:36.297 250   51.96
      250 51.96
      250 51.96
11/12/2025 10:52:26.472 23   51.96
      23 51.96
      23 51.96
11/12/2025 10:49:46.865 25   52.00
      25 52.00
      25 52.00
11/12/2025 10:49:34.678 96   51.99
      20 51.99
      96 51.99
      76 51.99
11/12/2025 10:49:06.037 70   51.94
      70 51.94
      70 51.94
11/12/2025 10:46:04.223 50   52.00
      50 52.00
      50 52.00
11/12/2025 10:44:19.730 250   52.00
      250 52.00
      250 52.00
11/12/2025 10:42:10.585 29   52.00
      29 52.00
      29 52.00
11/12/2025 10:40:53.608 45   52.00
      45 52.00
      45 52.00
11/12/2025 10:38:42.945 60   52.00
      60 52.00
      60 52.00
11/12/2025 10:37:35.138 162   52.00
      162 52.00
      162 52.00
11/12/2025 10:37:08.951 16   52.00
      16 52.00
      16 52.00
11/12/2025 10:36:21.155 29   52.04
      29 52.04
      29 52.04
11/12/2025 10:35:49.008 200   52.09
      200 52.09
      200 52.09
11/12/2025 10:30:25.255 19   52.10
      19 52.10
      19 52.10
11/12/2025 10:28:04.754 50   52.10
      50 52.10
      50 52.10
11/12/2025 10:25:37.849 200   52.03
      200 52.03
      200 52.03
11/12/2025 10:25:04.003 194   52.03
      194 52.03
      194 52.03
11/12/2025 10:25:00.542 1   52.03
      1 52.03
      1 52.03
11/12/2025 10:23:30.634 40   52.04
      40 52.04
      40 52.04
11/12/2025 10:23:13.475 65   52.10
      65 52.10
      65 52.10
11/12/2025 10:23:08.561 50   52.09
      50 52.09
      50 52.09
11/12/2025 10:22:48.197 250   52.09
      250 52.09
      250 52.09
11/12/2025 10:20:16.819 250   52.03
      250 52.03
      250 52.03
11/12/2025 10:18:52.596 250   52.06
      125 52.06
      125 52.06
      250 52.06
11/12/2025 10:16:48.554 9   52.05
      9 52.05
      9 52.05
11/12/2025 10:16:15.374 20   51.95
      20 51.95
      20 51.95
11/12/2025 10:14:19.559 6   51.97
      6 51.97
      6 51.97
11/12/2025 10:12:22.512 9   51.94
      9 51.94
      9 51.94
11/12/2025 10:11:12.080 10   51.99
      10 51.99
      10 51.99
11/12/2025 10:10:52.993 250   51.99
      250 51.99
      250 51.99
11/12/2025 10:07:34.691 250   51.99
      250 51.99
      250 51.99
11/12/2025 10:05:27.387 200   51.94
      200 51.94
      200 51.94
11/12/2025 10:01:13.485 2   52.01
      2 52.01
      2 52.01
11/12/2025 10:01:06.578 75   52.00
      75 52.00
      75 52.00
11/12/2025 09:58:49.397 385   51.99
      385 51.99
      325 51.99
      60 51.99
11/12/2025 09:58:40.336 19   51.94
      19 51.94
      19 51.94
11/12/2025 09:58:38.697 20   51.94
      20 51.94
      20 51.94
11/12/2025 09:58:38.400 250   51.99
      250 51.99
      50 51.99
      200 51.99
11/12/2025 09:58:27.545 31   51.99
      31 51.99
      31 51.99
11/12/2025 09:55:58.273 10   51.93
      10 51.93
      10 51.93
11/12/2025 09:55:37.548 10   51.97
      10 51.97
      10 51.97
11/12/2025 09:54:56.243 145   51.97
      145 51.97
      145 51.97
11/12/2025 09:54:16.392 1   51.97
      1 51.97
      1 51.97
11/12/2025 09:53:31.552 500   51.93
      500 51.93
      500 51.93
11/12/2025 09:52:14.335 55   51.93
      55 51.93
      55 51.93
11/12/2025 09:46:50.605 200   51.85
      200 51.85
      200 51.85
11/12/2025 09:46:27.675 50   51.93
      50 51.93
      50 51.93
11/12/2025 09:45:28.225 10   51.93
      10 51.93
      10 51.93
11/12/2025 09:45:21.761 100   51.85
      100 51.85
      100 51.85
11/12/2025 09:39:24.973 22   51.81
      22 51.81
      22 51.81
11/12/2025 09:35:16.350 100   51.87
      100 51.87
      100 51.87
11/12/2025 09:35:00.712 20   51.85
      20 51.85
      20 51.85
11/12/2025 09:34:58.299 40   51.86
      40 51.86
      40 51.86
11/12/2025 09:34:47.589 87   51.87
      87 51.87
      87 51.87
11/12/2025 09:34:00.323 190   51.87
      190 51.87
      190 51.87
11/12/2025 09:33:48.981 190   51.87
      190 51.87
      190 51.87
11/12/2025 09:32:11.384 190   51.88
      190 51.88
      190 51.88
11/12/2025 09:32:00.995 190   51.88
      190 51.88
      190 51.88
11/12/2025 09:30:53.276 190   51.88
      190 51.88
      190 51.88
11/12/2025 09:30:18.267 1   51.87
      1 51.87
      1 51.87
11/12/2025 09:29:34.617 10   51.94
      10 51.94
      10 51.94
11/12/2025 09:29:10.270 15   51.94
      15 51.94
      15 51.94
11/12/2025 09:29:01.565 30   51.88
      30 51.88
      30 51.88
11/12/2025 09:28:47.571 15   51.89
      15 51.89
      15 51.89
11/12/2025 09:28:42.417 200   51.89
      200 51.89
      200 51.89
11/12/2025 09:26:44.728 250   51.88
      250 51.88
      250 51.88
11/12/2025 09:25:23.578 31   51.88
      31 51.88
      31 51.88
11/12/2025 09:23:19.457 20   51.88
      20 51.88
      20 51.88
11/12/2025 09:23:14.855 115   51.94
      115 51.94
      115 51.94
11/12/2025 09:21:04.619 16   51.94
      16 51.94
      16 51.94
11/12/2025 09:18:39.064 10   51.94
      10 51.94
      10 51.94
11/12/2025 09:16:06.772 2   51.87
      2 51.87
      2 51.87
11/12/2025 09:15:43.403 100   51.94
      100 51.94
      100 51.94
11/12/2025 09:15:13.333 41   51.88
      41 51.88
      41 51.88
11/12/2025 09:13:17.833 150   51.94
      150 51.94
      150 51.94
11/12/2025 09:13:03.216 250   51.93
      250 51.93
      250 51.93
11/12/2025 09:12:15.402 200   51.87
      200 51.87
      200 51.87
11/12/2025 09:11:28.934 600   51.91
      600 51.91
      600 51.91
11/12/2025 09:10:22.053 250   51.87
      250 51.87
      250 51.87
11/12/2025 09:10:21.651 200   51.87
      200 51.87
      200 51.87
11/12/2025 09:10:01.719 1   51.81
      1 51.81
      1 51.81
11/12/2025 09:08:44.603 51   51.89
      51 51.89
      51 51.89
11/12/2025 09:08:33.392 61   51.89
      61 51.89
      61 51.89
11/12/2025 09:08:32.704 439   51.89
      189 51.89
      439 51.89
      250 51.89
11/12/2025 09:07:50.498 250   51.82
      250 51.82
      250 51.82
11/12/2025 09:07:01.739 120   51.88
      120 51.88
      120 51.88
11/12/2025 09:03:27.737 76   51.81
      36 51.81
      40 51.81
      76 51.81
11/12/2025 09:02:36.388 20   51.81
      20 51.81
      20 51.81
11/12/2025 09:00:53.414 5   51.94
      5 51.94
      5 51.94
11/12/2025 08:57:50.290 35   51.84
      35 51.84
      35 51.84
11/12/2025 08:57:20.068 4   51.97
      4 51.97
      4 51.97
11/12/2025 08:50:19.318 250   51.94
      250 51.94
      250 51.94
11/12/2025 08:45:29.460 200   51.85
      200 51.85
      200 51.85
11/12/2025 08:40:47.168 250   51.97
      250 51.97
      250 51.97
11/12/2025 08:39:02.786 12   51.86
      12 51.86
      12 51.86
11/12/2025 08:37:21.328 15   51.84
      15 51.84
      15 51.84
11/12/2025 08:35:55.500 250   51.97
      250 51.97
      250 51.97
11/12/2025 08:30:39.588 10   51.83
      10 51.83
      10 51.83
11/12/2025 08:28:28.205 50   51.81
      50 51.81
      50 51.81
11/12/2025 08:27:17.997 25   51.81
      25 51.81
      25 51.81
11/12/2025 08:20:58.739 200   51.81
      200 51.81
      200 51.81
11/12/2025 08:11:19.660 7   51.96
      7 51.96
      7 51.96
11/12/2025 08:10:08.402 10   51.95
      10 51.95
      10 51.95
11/12/2025 08:04:23.511 61   51.81
      61 51.81
      61 51.81
11/12/2025 08:02:06.708 120   51.95
      120 51.95
      120 51.95
11/12/2025 08:00:58.469 3   51.81
      3 51.81
      3 51.81
11/12/2025 08:00:05.383 208   51.95
      208 51.95
      208 51.95
11/12/2025 07:59:47.998 250   51.90
      250 51.90
      250 51.90
11/12/2025 07:58:18.993 12   51.90
      12 51.90
      12 51.90
11/12/2025 07:34:35.189 250   51.85
      250 51.85
      250 51.85
11/12/2025 07:33:59.746 250   51.85
      250 51.85
      250 51.85
11/12/2025 07:33:43.915 250   51.80
      250 51.80
      250 51.80
11/12/2025 07:33:42.125 250   51.80
      250 51.80
      250 51.80
11/12/2025 07:33:40.830 250   51.80
      250 51.80
      250 51.80
11/12/2025 07:33:38.659 250   51.80
      250 51.80
      250 51.80
11/12/2025 07:33:34.151 99   51.80
      99 51.80
      99 51.80
11/12/2025 07:33:23.204 2 999   51.73
      2 999 51.73
      1 999 51.73
      1 000 51.73
11/12/2025 07:33:03.190 1 311   51.71
      96 51.71
      1 000 51.71
      10 51.71
      1 311 51.71
      60 51.71
      145 51.71
11/12/2025 07:30:14.318 250   51.82
      250 51.82
      250 51.82
11/12/2025 07:30:03.473 5   51.82
      5 51.82
      5 51.82
11/12/2025 07:30:02.725 512   51.82
      40 51.82
      200 51.82
      24 51.82
      29 51.82
      100 51.82
      50 51.82
      16 51.82
      20 51.82
      10 51.82
      449 51.82
      86 51.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)