Tradegate Exchange

Rheinmetall AG

480

211

1848.00

Date	Time	Volume	Order Volume	Price
11/09/2025	08:02:33.296	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:32.791	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:31.986	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:26.055	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:24.137	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:21.466	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:02:18.356	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:14.696	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:58.202	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:01:57.797	2		1 848.00
			2	1 848.00
			2	1 848.00
11/09/2025	08:01:55.199	30		1 848.00
			10	1 848.00
			30	1 848.00
			1	1 848.00
			13	1 848.00
			6	1 848.00
11/09/2025	08:01:54.578	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:50.055	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:47.445	60		1 848.50
			60	1 848.50
			10	1 848.50
			50	1 848.50
11/09/2025	08:01:45.625	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:43.815	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:40.414	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:01:38.679	25		1 848.50
			25	1 848.50
			25	1 848.50
11/09/2025	08:01:36.745	29		1 849.50
			23	1 849.50
			1	1 849.50
			3	1 849.50
			1	1 849.50
			5	1 849.50
			1	1 849.50
			1	1 849.50
			20	1 849.50
			1	1 849.50
			2	1 849.50
11/09/2025	08:01:16.774	80		1 849.50
			30	1 849.50
			80	1 849.50
			50	1 849.50
11/09/2025	08:01:16.036	11		1 849.50
			11	1 849.50
			11	1 849.50
11/09/2025	08:01:15.866	6		1 849.50
			6	1 849.50
			6	1 849.50
11/09/2025	08:01:12.747	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:05.704	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:04.867	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:00:52.827	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:00:51.629	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:00:51.420	40		1 849.50
			23	1 849.50
			7	1 849.50
			10	1 849.50
			40	1 849.50
11/09/2025	08:00:50.072	15		1 849.50
			15	1 849.50
			1	1 849.50
			1	1 849.50
			13	1 849.50
11/09/2025	08:00:43.345	135		1 849.00
			3	1 849.00
			1	1 849.00
			60	1 849.00
			1	1 849.00
			6	1 849.00
			2	1 849.00
			40	1 849.00
			2	1 849.00
			33	1 849.00
			10	1 849.00
			1	1 849.00
			2	1 849.00
			2	1 849.00
			100	1 849.00
			5	1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:00:21.595	5		1 848.00
			5	1 848.00
			5	1 848.00
11/09/2025	08:00:21.525	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:00:19.030	7		1 847.50
			1	1 847.50
			7	1 847.50
			6	1 847.50
11/09/2025	08:00:18.963	2		1 848.50
			2	1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:00:09.334	50		1 848.50
			50	1 848.50
			50	1 848.50
11/09/2025	08:00:06.256	3		1 848.50
			3	1 848.50
			3	1 848.50
11/09/2025	08:00:05.948	56		1 848.50
			7	1 848.50
			41	1 848.50
			3	1 848.50
			5	1 848.50
			56	1 848.50
11/09/2025	08:00:04.539	14		1 845.50
			14	1 845.50
			14	1 845.50
11/09/2025	08:00:02.839	67		1 848.50
			5	1 848.50
			40	1 848.50
			2	1 848.50
			20	1 848.50
			67	1 848.50
11/09/2025	08:00:02.434	12		1 845.50
			12	1 845.50
			12	1 845.50
11/09/2025	07:59:34.682	10		1 844.50
			10	1 844.50
			5	1 844.50
			5	1 844.50
11/09/2025	07:59:30.788	50		1 848.50
			50	1 848.50
			50	1 848.50
11/09/2025	07:59:22.420	10		1 844.50
			2	1 844.50
			2	1 844.50
			2	1 844.50
			2	1 844.50
			10	1 844.50
			2	1 844.50
11/09/2025	07:59:20.989	3		1 847.00
			3	1 847.00
			3	1 847.00
11/09/2025	07:59:17.402	92		1 848.00
			92	1 848.00
			87	1 848.00
			5	1 848.00
11/09/2025	07:59:12.813	214		1 848.00
			3	1 848.00
			8	1 848.00
			3	1 848.00
			20	1 848.00
			178	1 848.00
			2	1 848.00
			100	1 848.00
			4	1 848.00
			30	1 848.00
			34	1 848.00
			21	1 848.00
			6	1 848.00
			1	1 848.00
			3	1 848.00
			4	1 848.00
			11	1 848.00
11/09/2025	07:59:07.918	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:59:01.235	1		1 845.00
			1	1 845.00
			1	1 845.00
11/09/2025	07:58:54.757	61		1 845.50
			61	1 845.50
			38	1 845.50
			3	1 845.50
			20	1 845.50
11/09/2025	07:58:54.698	3		1 845.50
			3	1 845.50
			3	1 845.50
11/09/2025	07:58:32.696	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:58:26.692	2		1 847.50
			2	1 847.50
			2	1 847.50
11/09/2025	07:57:45.941	10		1 847.50
			10	1 847.50
			10	1 847.50
11/09/2025	07:57:45.865	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:57:40.138	60		1 847.50
			60	1 847.50
			50	1 847.50
			10	1 847.50
11/09/2025	07:57:35.953	50		1 847.00
			50	1 847.00
			50	1 847.00
11/09/2025	07:57:32.334	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	07:57:20.319	50		1 847.00
			50	1 847.00
			50	1 847.00
11/09/2025	07:57:19.162	50		1 847.00
			50	1 847.00
			10	1 847.00
			40	1 847.00
11/09/2025	07:57:05.073	62		1 846.00
			10	1 846.00
			20	1 846.00
			32	1 846.00
			62	1 846.00
11/09/2025	07:56:34.091	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:56:33.482	6		1 847.50
			6	1 847.50
			6	1 847.50
11/09/2025	07:56:29.357	10		1 847.50
			10	1 847.50
			10	1 847.50
11/09/2025	07:56:26.373	39		1 847.00
			15	1 847.00
			20	1 847.00
			2	1 847.00
			22	1 847.00
			19	1 847.00
11/09/2025	07:56:23.259	35		1 846.00
			10	1 846.00
			10	1 846.00
			6	1 846.00
			2	1 846.00
			8	1 846.00
			19	1 846.00
			15	1 846.00
11/09/2025	07:55:47.108	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:45.717	30		1 847.50
			30	1 847.50
			30	1 847.50
11/09/2025	07:55:42.772	12		1 847.50
			12	1 847.50
			12	1 847.50
11/09/2025	07:55:41.478	50		1 846.00
			50	1 846.00
			40	1 846.00
			10	1 846.00
11/09/2025	07:55:35.886	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:33.110	35		1 847.50
			35	1 847.50
			35	1 847.50
11/09/2025	07:55:23.093	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:20.772	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:55:18.779	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:18.354	6		1 847.50
			6	1 847.50
			6	1 847.50
11/09/2025	07:55:14.298	2		1 847.00
			2	1 847.00
			2	1 847.00
11/09/2025	07:55:10.174	2		1 847.00
			2	1 847.00
			2	1 847.00
11/09/2025	07:55:06.017	50		1 847.50
			10	1 847.50
			40	1 847.50
			50	1 847.50
11/09/2025	07:54:47.437	34		1 847.50
			34	1 847.50
			34	1 847.50
11/09/2025	07:54:46.636	30		1 847.50
			20	1 847.50
			10	1 847.50
			30	1 847.50
11/09/2025	07:54:44.963	2		1 845.00
			2	1 845.00
			2	1 845.00
11/09/2025	07:54:44.121	8		1 847.00
			5	1 847.00
			3	1 847.00
			8	1 847.00
11/09/2025	07:54:40.780	6		1 847.50
			1	1 847.50
			5	1 847.50
			6	1 847.50
11/09/2025	07:53:23.064	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:53:21.381	5		1 847.50
			5	1 847.50
			5	1 847.50
11/09/2025	07:53:15.397	6		1 847.50
			4	1 847.50
			2	1 847.50
			6	1 847.50
11/09/2025	07:52:54.271	1		1 845.50
			1	1 845.50
			1	1 845.50
11/09/2025	07:52:50.565	50		1 847.50
			15	1 847.50
			25	1 847.50
			2	1 847.50
			50	1 847.50
			2	1 847.50
			6	1 847.50
11/09/2025	07:52:48.077	50		1 847.00
			50	1 847.00
			2	1 847.00
			10	1 847.00
			2	1 847.00
			14	1 847.00
			22	1 847.00
11/09/2025	07:52:26.822	2		1 845.50
			2	1 845.50
			2	1 845.50
11/09/2025	07:52:20.041	6		1 846.00
			3	1 846.00
			3	1 846.00
			6	1 846.00
11/09/2025	07:52:08.544	10		1 846.00
			5	1 846.00
			10	1 846.00
			5	1 846.00
11/09/2025	07:51:58.572	50		1 845.50
			50	1 845.50
			50	1 845.50
11/09/2025	07:51:43.872	27		1 843.00
			3	1 843.00
			5	1 843.00
			3	1 843.00
			27	1 843.00
			2	1 843.00
			2	1 843.00
			3	1 843.00
			2	1 843.00
			2	1 843.00
			5	1 843.00
11/09/2025	07:51:39.513	4		1 847.00
			4	1 847.00
			4	1 847.00
11/09/2025	07:51:35.650	1		1 847.00
			1	1 847.00
			1	1 847.00
11/09/2025	07:51:24.483	1		1 847.00
			1	1 847.00
			1	1 847.00
11/09/2025	07:51:06.612	20		1 847.00
			20	1 847.00
			20	1 847.00
11/09/2025	07:51:02.310	10		1 845.50
			10	1 845.50
			10	1 845.50
11/09/2025	07:50:53.618	1		1 847.00
			1	1 847.00
			1	1 847.00
11/09/2025	07:50:53.406	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	07:50:33.625	3		1 847.50
			3	1 847.50
			3	1 847.50
11/09/2025	07:50:31.528	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:50:27.940	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:50:05.301	7		1 847.50
			7	1 847.50
			7	1 847.50
11/09/2025	07:49:42.516	20		1 847.50
			20	1 847.50
			20	1 847.50
11/09/2025	07:49:40.730	20		1 847.50
			20	1 847.50
			20	1 847.50
11/09/2025	07:49:04.664	10		1 847.50
			10	1 847.50
			10	1 847.50
11/09/2025	07:49:00.513	50		1 843.00
			40	1 843.00
			10	1 843.00
			50	1 843.00
11/09/2025	07:48:48.998	5		1 847.50
			5	1 847.50
			5	1 847.50
11/09/2025	07:48:36.145	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:48:34.754	230		1 847.50
			14	1 847.50
			23	1 847.50
			4	1 847.50
			10	1 847.50
			1	1 847.50
			20	1 847.50
			230	1 847.50
			7	1 847.50
			1	1 847.50
			25	1 847.50
			4	1 847.50
			4	1 847.50
			6	1 847.50
			1	1 847.50
			33	1 847.50
			5	1 847.50
			3	1 847.50
			2	1 847.50
			3	1 847.50
			4	1 847.50
			50	1 847.50
			10	1 847.50
11/09/2025	07:48:25.489	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:48:06.958	40		1 843.00
			40	1 843.00
			40	1 843.00
11/09/2025	07:47:34.568	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:47:27.208	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:47:18.355	55		1 843.50
			9	1 843.50
			24	1 843.50
			55	1 843.50
			22	1 843.50
11/09/2025	07:46:54.281	20		1 843.50
			20	1 843.50
			20	1 843.50
11/09/2025	07:46:53.057	5		1 843.50
			5	1 843.50
			5	1 843.50
11/09/2025	07:46:37.897	1		1 843.50
			1	1 843.50
			1	1 843.50
11/09/2025	07:46:31.773	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:46:16.747	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:46:15.385	4		1 843.50
			4	1 843.50
			4	1 843.50
11/09/2025	07:46:14.304	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:46:03.015	1		1 843.50
			1	1 843.50
			1	1 843.50
11/09/2025	07:45:55.771	3		1 843.00
			3	1 843.00
			3	1 843.00
11/09/2025	07:45:50.407	52		1 843.50
			2	1 843.50
			3	1 843.50
			27	1 843.50
			50	1 843.50
			22	1 843.50
11/09/2025	07:45:36.481	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:45:34.855	5		1 843.50
			5	1 843.50
			5	1 843.50
11/09/2025	07:45:34.213	13		1 840.50
			13	1 840.50
			3	1 840.50
			4	1 840.50
			3	1 840.50
			3	1 840.50
11/09/2025	07:45:28.749	22		1 842.50
			22	1 842.50
			9	1 842.50
			3	1 842.50
			10	1 842.50
11/09/2025	07:45:08.656	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:45:07.214	50		1 843.50
			50	1 843.50
			5	1 843.50
			45	1 843.50
11/09/2025	07:45:05.615	35		1 843.50
			35	1 843.50
			35	1 843.50
11/09/2025	07:44:59.959	5		1 843.50
			5	1 843.50
			5	1 843.50
11/09/2025	07:44:43.650	30		1 842.00
			16	1 842.00
			30	1 842.00
			3	1 842.00
			1	1 842.00
			10	1 842.00
11/09/2025	07:44:40.344	30		1 841.50
			30	1 841.50
			30	1 841.50
11/09/2025	07:44:40.204	30		1 841.50
			30	1 841.50
			30	1 841.50
11/09/2025	07:44:39.048	30		1 841.50
			6	1 841.50
			24	1 841.50
			30	1 841.50
11/09/2025	07:44:11.283	30		1 843.00
			30	1 843.00
			30	1 843.00
11/09/2025	07:44:10.152	20		1 843.00
			19	1 843.00
			20	1 843.00
			1	1 843.00
11/09/2025	07:44:02.285	207		1 842.00
			20	1 842.00
			13	1 842.00
			72	1 842.00
			105	1 842.00
			30	1 842.00
			100	1 842.00
			2	1 842.00
			72	1 842.00
11/09/2025	07:42:59.093	30		1 841.50
			30	1 841.50
			30	1 841.50
11/09/2025	07:42:51.771	4		1 841.50
			4	1 841.50
			4	1 841.50
11/09/2025	07:42:50.034	5		1 841.50
			5	1 841.50
			5	1 841.50
11/09/2025	07:42:12.962	5		1 841.50
			5	1 841.50
			5	1 841.50
11/09/2025	07:42:07.991	2		1 841.50
			2	1 841.50
			2	1 841.50
11/09/2025	07:42:03.380	24		1 841.00
			24	1 841.00
			24	1 841.00
11/09/2025	07:42:03.281	5		1 841.00
			5	1 841.00
			5	1 841.00
11/09/2025	07:42:03.254	45		1 841.00
			45	1 841.00
			45	1 841.00
11/09/2025	07:42:02.921	20		1 841.00
			20	1 841.00
			20	1 841.00
11/09/2025	07:41:53.701	1		1 841.50
			1	1 841.50
			1	1 841.50
11/09/2025	07:41:48.375	5		1 841.50
			5	1 841.50
			5	1 841.50
11/09/2025	07:41:45.233	15		1 841.50
			15	1 841.50
			6	1 841.50
			7	1 841.50
			2	1 841.50
11/09/2025	07:41:30.061	302		1 840.00
			111	1 840.00
			6	1 840.00
			1	1 840.00
			6	1 840.00
			5	1 840.00
			1	1 840.00
			1	1 840.00
			5	1 840.00
			3	1 840.00
			6	1 840.00
			186	1 840.00
			40	1 840.00
			5	1 840.00
			2	1 840.00
			35	1 840.00
			15	1 840.00
			17	1 840.00
			1	1 840.00
			5	1 840.00
			3	1 840.00
			3	1 840.00
			3	1 840.00
			1	1 840.00
			2	1 840.00
			10	1 840.00
			1	1 840.00
			103	1 840.00
			1	1 840.00
			6	1 840.00
			5	1 840.00
			14	1 840.00
			1	1 840.00
11/09/2025	07:40:35.155	30		1 839.50
			30	1 839.50
			30	1 839.50
11/09/2025	07:40:30.769	28		1 839.50
			28	1 839.50
			28	1 839.50
11/09/2025	07:39:57.724	5		1 839.50
			5	1 839.50
			5	1 839.50
11/09/2025	07:39:53.780	80		1 839.50
			80	1 839.50
			80	1 839.50
11/09/2025	07:39:37.137	30		1 839.50
			30	1 839.50
			30	1 839.50
11/09/2025	07:39:35.276	30		1 839.50
			18	1 839.50
			12	1 839.50
			30	1 839.50
11/09/2025	07:39:30.905	4		1 839.50
			4	1 839.50
			4	1 839.50
11/09/2025	07:39:27.001	1		1 839.50
			1	1 839.50
			1	1 839.50
11/09/2025	07:39:22.687	1		1 839.50
			1	1 839.50
			1	1 839.50
11/09/2025	07:39:22.053	164		1 839.00
			90	1 839.00
			6	1 839.00
			163	1 839.00
			50	1 839.00
			11	1 839.00
			7	1 839.00
			1	1 839.00
11/09/2025	07:39:18.630	30		1 838.50
			30	1 838.50
			30	1 838.50
11/09/2025	07:39:12.344	30		1 838.50
			30	1 838.50
			30	1 838.50
11/09/2025	07:39:11.201	20		1 838.50
			20	1 838.50
			10	1 838.50
			10	1 838.50
11/09/2025	07:39:09.860	1		1 835.50
			1	1 835.50
			1	1 835.50
11/09/2025	07:39:04.807	100		1 838.00
			100	1 838.00
			100	1 838.00
11/09/2025	07:39:01.518	30		1 837.50
			30	1 837.50
			30	1 837.50
11/09/2025	07:39:00.429	20		1 837.50
			20	1 837.50
			20	1 837.50
11/09/2025	07:38:59.117	1		1 837.50
			1	1 837.50
			1	1 837.50
11/09/2025	07:38:56.916	9		1 837.50
			9	1 837.50
			9	1 837.50
11/09/2025	07:38:56.814	29		1 837.50
			24	1 837.50
			29	1 837.50
			5	1 837.50
11/09/2025	07:38:20.569	20		1 838.50
			20	1 838.50
			20	1 838.50
11/09/2025	07:38:18.477	10		1 838.50
			10	1 838.50
			10	1 838.50
11/09/2025	07:38:13.340	1		1 837.50
			1	1 837.50
			1	1 837.50
11/09/2025	07:38:11.773	10		1 838.50
			10	1 838.50
			10	1 838.50
11/09/2025	07:37:55.090	2		1 838.50
			2	1 838.50
			2	1 838.50
11/09/2025	07:37:49.871	5		1 838.50
			5	1 838.50
			5	1 838.50
11/09/2025	07:37:49.524	2		1 838.50
			2	1 838.50
			2	1 838.50
11/09/2025	07:37:44.703	4		1 838.50
			1	1 838.50
			3	1 838.50
			4	1 838.50
11/09/2025	07:37:43.732	154		1 838.00
			10	1 838.00
			1	1 838.00
			52	1 838.00
			25	1 838.00
			10	1 838.00
			37	1 838.00
			60	1 838.00
			2	1 838.00
			15	1 838.00
			43	1 838.00
			53	1 838.00
11/09/2025	07:36:17.735	30		1 837.50
			30	1 837.50
			30	1 837.50
11/09/2025	07:36:16.148	20		1 837.50
			20	1 837.50
			20	1 837.50
11/09/2025	07:36:15.350	5		1 837.50
			5	1 837.50
			5	1 837.50
11/09/2025	07:36:09.101	10		1 837.50
			10	1 837.50
			10	1 837.50
11/09/2025	07:36:06.355	36		1 837.50
			10	1 837.50
			5	1 837.50
			30	1 837.50
			6	1 837.50
			5	1 837.50
			16	1 837.50
11/09/2025	07:34:43.248	11		1 837.50
			11	1 837.50
			11	1 837.50
11/09/2025	07:34:42.362	4		1 837.50
			4	1 837.50
			4	1 837.50
11/09/2025	07:34:41.342	20		1 837.50
			20	1 837.50
			20	1 837.50
11/09/2025	07:34:29.512	1		1 837.50
			1	1 837.50
			1	1 837.50
11/09/2025	07:34:29.207	30		1 837.50
			30	1 837.50
			4	1 837.50
			26	1 837.50
11/09/2025	07:34:19.694	56		1 837.00
			34	1 837.00
			3	1 837.00
			4	1 837.00
			3	1 837.00
			18	1 837.00
			50	1 837.00
11/09/2025	07:33:55.916	30		1 836.50
			30	1 836.50
			30	1 836.50
11/09/2025	07:33:40.008	55		1 836.00
			10	1 836.00
			35	1 836.00
			45	1 836.00
			20	1 836.00
11/09/2025	07:33:35.805	176		1 835.00
			169	1 835.00
			175	1 835.00
			7	1 835.00
			1	1 835.00
11/09/2025	07:33:26.873	30		1 834.50
			30	1 834.50
			30	1 834.50
11/09/2025	07:33:17.857	5		1 834.50
			5	1 834.50
			5	1 834.50
11/09/2025	07:32:52.647	38		1 834.50
			9	1 834.50
			38	1 834.50
			29	1 834.50
11/09/2025	07:32:39.637	10		1 834.50
			10	1 834.50
			10	1 834.50
11/09/2025	07:31:35.207	1		1 834.50
			1	1 834.50
			1	1 834.50
11/09/2025	07:31:31.018	5		1 834.50
			5	1 834.50
			5	1 834.50
11/09/2025	07:31:05.803	15		1 834.50
			15	1 834.50
			15	1 834.50
11/09/2025	07:30:52.009	2		1 833.50
			2	1 833.50
			2	1 833.50
11/09/2025	07:30:51.279	10		1 834.50
			10	1 834.50
			10	1 834.50
11/09/2025	07:30:47.678	1		1 834.50
			1	1 834.50
			1	1 834.50
11/09/2025	07:30:43.094	10		1 834.50
			10	1 834.50
			10	1 834.50
11/09/2025	07:30:22.296	171		1 834.50
			3	1 834.50
			75	1 834.50
			120	1 834.50
			75	1 834.50
			51	1 834.50
			10	1 834.50
			5	1 834.50
			3	1 834.50
11/09/2025	07:30:04.465	213		1 834.50
			5	1 834.50
			2	1 834.50
			30	1 834.50
			1	1 834.50
			2	1 834.50
			80	1 834.50
			5	1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			3	1 834.50
			3	1 834.50
			9	1 834.50
			5	1 834.50
			8	1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
			27	1 834.50
			1	1 834.50
			6	1 834.50
			50	1 834.50
			1	1 834.50
			2	1 834.50
			5	1 834.50
			10	1 834.50
			1	1 834.50
			20	1 834.50
			1	1 834.50
			5	1 834.50
			10	1 834.50
			33	1 834.50
			6	1 834.50
			1	1 834.50
			25	1 834.50
			30	1 834.50
			5	1 834.50
			20	1 834.50
			1	1 834.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 848.00
Ask: 1 849.50
Volume: 5 970
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 08:02:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice