Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2760
5294
1872,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 10:35:38,886 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 11.09.2025 | 10:35:28,093 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:35:24,070 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 10:35:17,578 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:35:13,405 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:35:12,766 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:35:07,286 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:35:04,972 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:34:44,528 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:34:24,843 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:34:16,775 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 10:34:00,385 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:33:58,156 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:33:51,933 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:33:51,714 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:33:28,395 | 15 | 1 843,00 | |
| 15 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 11.09.2025 | 10:33:28,322 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 10:33:26,965 | 6 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:32:24,956 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 10:32:13,538 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:32:10,959 | 16 | 1 843,00 | |
| 15 | 1 843,00 | |||
| 16 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:31:53,651 | 115 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 58 | 1 842,00 | |||
| 115 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 11.09.2025 | 10:31:50,401 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 11.09.2025 | 10:31:48,511 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:31:47,149 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:31:46,067 | 6 | 1 842,00 | |
| 6 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 11.09.2025 | 10:31:45,118 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:31:19,208 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:31:18,089 | 39 | 1 841,00 | |
| 39 | 1 841,00 | |||
| 39 | 1 841,00 | |||
| 11.09.2025 | 10:31:17,694 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 11.09.2025 | 10:30:58,605 | 9 | 1 841,00 | |
| 9 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 11.09.2025 | 10:30:51,405 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 11.09.2025 | 10:30:34,888 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:30:24,016 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 11.09.2025 | 10:30:05,525 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:30:00,088 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 10:29:47,915 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:29:42,682 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:29:41,374 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:29:06,936 | 27 | 1 839,50 | |
| 14 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 27 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 11.09.2025 | 10:29:06,391 | 71 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 21 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 50 | 1 839,50 | |||
| 50 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:25:24,018 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 11.09.2025 | 10:25:23,944 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 11.09.2025 | 10:25:23,774 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 10:25:12,707 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 11.09.2025 | 10:25:08,574 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 11.09.2025 | 10:24:24,196 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:24:18,158 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:24:13,640 | 15 | 1 840,00 | |
| 15 | 1 840,00 | |||
| 15 | 1 840,00 | |||
| 11.09.2025 | 10:24:13,429 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:24:05,782 | 36 | 1 839,00 | |
| 36 | 1 839,00 | |||
| 35 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:24:01,401 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 11.09.2025 | 10:23:55,313 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:23:32,366 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:22:47,073 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 11.09.2025 | 10:22:25,717 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:22:15,181 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:22:14,777 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:21:59,262 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 11.09.2025 | 10:21:58,791 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:21:47,885 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:21:39,921 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:20:38,701 | 50 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 11.09.2025 | 10:20:37,201 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:20:27,418 | 30 | 1 838,00 | |
| 30 | 1 838,00 | |||
| 30 | 1 838,00 | |||
| 11.09.2025 | 10:20:26,046 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 11.09.2025 | 10:20:12,160 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 11.09.2025 | 10:20:11,334 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 11.09.2025 | 10:19:47,399 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:19:45,493 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:19:36,137 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:19:32,372 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 10:19:19,837 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:18:49,855 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:18:42,178 | 45 | 1 838,00 | |
| 45 | 1 838,00 | |||
| 45 | 1 838,00 | |||
| 11.09.2025 | 10:18:41,306 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 10:18:38,248 | 35 | 1 837,50 | |
| 35 | 1 837,50 | |||
| 35 | 1 837,50 | |||
| 11.09.2025 | 10:18:27,732 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 11.09.2025 | 10:18:21,971 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 11.09.2025 | 10:18:21,872 | 5 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 11.09.2025 | 10:18:14,670 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 11.09.2025 | 10:18:08,809 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 11.09.2025 | 10:17:57,754 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:17:57,561 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 11.09.2025 | 10:17:38,542 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:17:23,218 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 11.09.2025 | 10:17:22,231 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:17:18,004 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 11.09.2025 | 10:17:16,396 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:17:15,917 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:17:03,919 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:16:57,684 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:16:34,241 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 11.09.2025 | 10:16:30,862 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 11.09.2025 | 10:16:19,645 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:16:07,478 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:16:00,840 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:15:58,893 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 10:15:49,371 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 10:15:41,334 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:15:40,029 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 11.09.2025 | 10:15:12,539 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:14:55,765 | 30 | 1 840,50 | |
| 14 | 1 840,50 | |||
| 16 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 11.09.2025 | 10:14:39,775 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:14:38,448 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:14:35,631 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:14:26,970 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:14:21,650 | 98 | 1 840,00 | |
| 98 | 1 840,00 | |||
| 88 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 11.09.2025 | 10:14:21,585 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 11.09.2025 | 10:14:12,239 | 12 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 11.09.2025 | 10:14:10,467 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:14:03,794 | 7 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 11.09.2025 | 10:13:47,932 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 11.09.2025 | 10:13:38,618 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:13:29,796 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:13:21,769 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:13:18,935 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:13:16,438 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:13:15,224 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 11.09.2025 | 10:12:58,655 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:12:37,488 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:12:16,934 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:12:01,007 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:11:36,909 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:11:36,590 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:11:19,679 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:11:19,490 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:11:00,880 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:10:49,378 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 11.09.2025 | 10:10:47,568 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 11.09.2025 | 10:10:46,144 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 10:10:34,508 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 10:10:17,991 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:10:12,647 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:09:52,247 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:09:43,106 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 10:09:34,323 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:26,573 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:26,435 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:15,939 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:14,995 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:01,616 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:08:57,825 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 10:08:56,475 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:08:43,105 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:08:30,732 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:08:19,573 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:07:53,728 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 10:07:37,498 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:07:19,996 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 11.09.2025 | 10:07:02,484 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:06:59,669 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:06:57,156 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:06:55,948 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:06:36,786 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 11.09.2025 | 10:06:33,979 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 11.09.2025 | 10:06:27,162 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 11.09.2025 | 10:06:19,093 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:06:00,851 | 8 | 1 843,50 | |
| 8 | 1 843,50 | |||
| 8 | 1 843,50 | |||
| 11.09.2025 | 10:05:58,929 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 11.09.2025 | 10:05:54,181 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:05:51,984 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:05:47,819 | 15 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 11 | 1 843,00 | |||
| 11.09.2025 | 10:05:42,506 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:05:30,221 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 11.09.2025 | 10:05:21,753 | 45 | 1 843,50 | |
| 45 | 1 843,50 | |||
| 45 | 1 843,50 | |||
| 11.09.2025 | 10:05:21,612 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 17 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:04:47,973 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 10:04:44,122 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:04:43,016 | 15 | 1 844,00 | |
| 15 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 11.09.2025 | 10:04:41,108 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:04:35,128 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 11.09.2025 | 10:04:10,734 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:04:02,313 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:03:59,004 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:03:57,943 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:03:49,798 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 11.09.2025 | 10:03:46,087 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:03:33,646 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 10:03:28,915 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:03:15,710 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:03:14,437 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:03:04,155 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:02:59,632 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:02:50,372 | 50 | 1 841,50 | |
| 50 | 1 841,50 | |||
| 50 | 1 841,50 | |||
| 11.09.2025 | 10:02:41,843 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:02:41,343 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:02:39,276 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 11.09.2025 | 10:02:29,362 | 8 | 1 842,50 | |
| 8 | 1 842,50 | |||
| 8 | 1 842,50 | |||
| 11.09.2025 | 10:02:26,394 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 11.09.2025 | 10:02:22,156 | 33 | 1 843,00 | |
| 33 | 1 843,00 | |||
| 33 | 1 843,00 | |||
| 11.09.2025 | 10:02:13,466 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:02:12,638 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 10:02:05,246 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 10:01:35,166 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:01:31,828 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 11.09.2025 | 10:01:21,215 | 6 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:00:58,612 | 58 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 8 | 1 844,50 | |||
| 58 | 1 844,50 | |||
| 11.09.2025 | 10:00:44,646 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:00:42,776 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 10:00:42,529 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 10:00:37,945 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 10:00:34,783 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:00:21,296 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:00:08,530 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:00:02,551 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 09:59:54,730 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:59:51,553 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:59:41,830 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:59:35,570 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 09:59:17,868 | 11 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 09:59:10,483 | 382 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 380 | 1 842,00 | |||
| 381 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 11.09.2025 | 09:59:02,736 | 56 | 1 841,00 | |
| 54 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 33 | 1 841,00 | |||
| 16 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 09:58:55,351 | 110 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 81 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:56:44,794 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 09:56:33,613 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 11.09.2025 | 09:56:30,870 | 25 | 1 843,50 | |
| 25 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 11.09.2025 | 09:56:29,619 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:56:19,158 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:56:15,740 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:56:14,454 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 11.09.2025 | 09:56:06,495 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 11.09.2025 | 09:56:01,480 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 09:55:44,176 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:55:40,656 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:55:34,293 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 11.09.2025 | 09:55:34,168 | 6 | 1 843,00 | |
| 6 | 1 843,00 | |||
| 6 | 1 843,00 | |||
| 11.09.2025 | 09:55:30,192 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:55:24,360 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 11.09.2025 | 09:55:05,085 | 4 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:54:10,027 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 11.09.2025 | 09:53:46,897 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:53:45,362 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 11.09.2025 | 09:53:35,926 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 11.09.2025 | 09:53:35,045 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 09:53:22,249 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:53:06,422 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:52:50,405 | 46 | 1 842,50 | |
| 26 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 46 | 1 842,50 | |||
| 11.09.2025 | 09:52:46,489 | 51 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 19 | 1 842,50 | |||
| 11.09.2025 | 09:52:27,679 | 50 | 1 842,50 | |
| 50 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 11.09.2025 | 09:52:26,930 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:52:16,454 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 09:52:13,683 | 7 | 1 843,00 | |
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 11.09.2025 | 09:52:13,583 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 11.09.2025 | 09:52:11,525 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 09:52:05,993 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 11.09.2025 | 09:52:03,879 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:52:01,513 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 09:51:56,039 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 11.09.2025 | 09:51:49,909 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:51:45,571 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:51:37,511 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 09:51:28,332 | 45 | 1 846,00 | |
| 45 | 1 846,00 | |||
| 45 | 1 846,00 | |||
| 11.09.2025 | 09:51:27,229 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:26,463 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,850 | 11 | 1 846,00 | |
| 11 | 1 846,00 | |||
| 11 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,651 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,054 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:24,851 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:02,632 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:51:02,524 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:51:02,329 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:51:00,816 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:58,201 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:50:56,391 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:50:32,959 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:28,379 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 11.09.2025 | 09:50:24,062 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 11.09.2025 | 09:50:20,080 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 11.09.2025 | 09:50:18,539 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:05,409 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 09:50:05,002 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 09:49:46,282 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 11.09.2025 | 09:49:41,103 | 56 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:48:26,999 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 11.09.2025 | 09:48:24,522 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 11.09.2025 | 09:48:21,690 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 11.09.2025 | 09:48:18,371 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:48:17,821 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:47:52,922 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:47:50,504 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:47:47,399 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 11.09.2025 | 09:47:40,104 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 11.09.2025 | 09:47:36,410 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:47:30,857 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 11.09.2025 | 09:47:23,339 | 51 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 28 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 09:47:19,748 | 100 | 1 844,00 | |
| 100 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:46:55,820 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:46:40,192 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 09:46:35,961 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:46:35,761 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:28,323 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:28,060 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:46:26,106 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:46:16,276 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:46:10,610 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:00,734 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:45:56,603 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 09:45:45,767 | 27 | 1 844,00 | |
| 27 | 1 844,00 | |||
| 27 | 1 844,00 | |||
| 11.09.2025 | 09:45:45,348 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:45:37,500 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:45:21,525 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:45:15,656 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:45:08,374 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 09:45:00,788 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 11.09.2025 | 09:44:57,640 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 09:44:54,544 | 250 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 249 | 1 842,00 | |||
| 250 | 1 842,00 | |||
| 11.09.2025 | 09:44:41,287 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:56:08
Letzte Aktualisierung:
11.09.2025 @ 19:56:08