SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2760
4324
249,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 12:29:39,261 | 30 | 251,00 | |
| 30 | 251,00 | |||
| 30 | 251,00 | |||
| 23.07.2025 | 12:29:04,491 | 99 | 250,90 | |
| 99 | 250,90 | |||
| 99 | 250,90 | |||
| 23.07.2025 | 12:28:56,619 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 23.07.2025 | 12:28:39,357 | 100 | 250,90 | |
| 100 | 250,90 | |||
| 100 | 250,90 | |||
| 23.07.2025 | 12:27:57,777 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 23.07.2025 | 12:27:56,021 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 23.07.2025 | 12:27:41,971 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 23.07.2025 | 12:27:29,279 | 349 | 250,85 | |
| 349 | 250,85 | |||
| 349 | 250,85 | |||
| 23.07.2025 | 12:27:22,577 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 12:27:21,703 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 23.07.2025 | 12:27:12,214 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 12:27:08,606 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 23.07.2025 | 12:27:00,577 | 8 | 250,85 | |
| 8 | 250,85 | |||
| 8 | 250,85 | |||
| 23.07.2025 | 12:26:45,458 | 11 | 250,70 | |
| 11 | 250,70 | |||
| 11 | 250,70 | |||
| 23.07.2025 | 12:26:42,065 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 23.07.2025 | 12:26:15,159 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 23.07.2025 | 12:25:57,837 | 33 | 250,65 | |
| 33 | 250,65 | |||
| 33 | 250,65 | |||
| 23.07.2025 | 12:25:57,078 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 23.07.2025 | 12:25:44,954 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 23.07.2025 | 12:25:24,628 | 15 | 250,70 | |
| 15 | 250,70 | |||
| 15 | 250,70 | |||
| 23.07.2025 | 12:25:18,653 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 23.07.2025 | 12:24:51,584 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 23.07.2025 | 12:24:48,636 | 70 | 250,60 | |
| 70 | 250,60 | |||
| 70 | 250,60 | |||
| 23.07.2025 | 12:24:36,054 | 100 | 250,55 | |
| 100 | 250,55 | |||
| 100 | 250,55 | |||
| 23.07.2025 | 12:24:33,603 | 25 | 250,55 | |
| 25 | 250,55 | |||
| 25 | 250,55 | |||
| 23.07.2025 | 12:24:29,081 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 23.07.2025 | 12:24:21,439 | 100 | 250,40 | |
| 100 | 250,40 | |||
| 100 | 250,40 | |||
| 23.07.2025 | 12:24:19,892 | 17 | 250,35 | |
| 17 | 250,35 | |||
| 17 | 250,35 | |||
| 23.07.2025 | 12:24:11,838 | 15 | 250,45 | |
| 15 | 250,45 | |||
| 15 | 250,45 | |||
| 23.07.2025 | 12:24:11,215 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 23.07.2025 | 12:24:11,140 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 23.07.2025 | 12:24:06,986 | 30 | 250,35 | |
| 30 | 250,35 | |||
| 30 | 250,35 | |||
| 23.07.2025 | 12:23:43,656 | 27 | 250,45 | |
| 27 | 250,45 | |||
| 27 | 250,45 | |||
| 23.07.2025 | 12:23:38,625 | 4 | 250,45 | |
| 4 | 250,45 | |||
| 4 | 250,45 | |||
| 23.07.2025 | 12:23:34,800 | 3 | 250,40 | |
| 3 | 250,40 | |||
| 3 | 250,40 | |||
| 23.07.2025 | 12:23:08,691 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 23.07.2025 | 12:22:30,176 | 8 | 250,25 | |
| 8 | 250,25 | |||
| 8 | 250,25 | |||
| 23.07.2025 | 12:22:18,258 | 50 | 250,20 | |
| 50 | 250,20 | |||
| 50 | 250,20 | |||
| 23.07.2025 | 12:21:54,650 | 12 | 250,15 | |
| 12 | 250,15 | |||
| 12 | 250,15 | |||
| 23.07.2025 | 12:21:20,457 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 23.07.2025 | 12:21:20,287 | 20 | 250,25 | |
| 20 | 250,25 | |||
| 20 | 250,25 | |||
| 23.07.2025 | 12:21:14,530 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 23.07.2025 | 12:21:07,800 | 12 | 250,25 | |
| 12 | 250,25 | |||
| 12 | 250,25 | |||
| 23.07.2025 | 12:21:04,353 | 36 | 250,25 | |
| 36 | 250,25 | |||
| 36 | 250,25 | |||
| 23.07.2025 | 12:20:47,307 | 39 | 250,25 | |
| 39 | 250,25 | |||
| 39 | 250,25 | |||
| 23.07.2025 | 12:20:46,631 | 40 | 250,25 | |
| 40 | 250,25 | |||
| 40 | 250,25 | |||
| 23.07.2025 | 12:20:25,230 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 23.07.2025 | 12:19:58,891 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 23.07.2025 | 12:19:58,634 | 20 | 250,15 | |
| 20 | 250,15 | |||
| 20 | 250,15 | |||
| 23.07.2025 | 12:19:57,407 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 23.07.2025 | 12:19:40,894 | 30 | 250,30 | |
| 30 | 250,30 | |||
| 30 | 250,30 | |||
| 23.07.2025 | 12:19:37,716 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 23.07.2025 | 12:19:23,151 | 100 | 250,55 | |
| 100 | 250,55 | |||
| 100 | 250,55 | |||
| 23.07.2025 | 12:19:08,460 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 23.07.2025 | 12:19:02,777 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 23.07.2025 | 12:18:02,122 | 100 | 250,35 | |
| 100 | 250,35 | |||
| 100 | 250,35 | |||
| 23.07.2025 | 12:17:49,826 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 23.07.2025 | 12:17:31,827 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 23.07.2025 | 12:17:25,540 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 | |||
| 23.07.2025 | 12:17:10,264 | 60 | 250,20 | |
| 60 | 250,20 | |||
| 60 | 250,20 | |||
| 23.07.2025 | 12:17:07,858 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 23.07.2025 | 12:17:01,295 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 23.07.2025 | 12:16:14,837 | 20 | 250,15 | |
| 20 | 250,15 | |||
| 20 | 250,15 | |||
| 23.07.2025 | 12:16:07,718 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 23.07.2025 | 12:16:05,112 | 25 | 250,20 | |
| 25 | 250,20 | |||
| 25 | 250,20 | |||
| 23.07.2025 | 12:16:05,000 | 4 | 250,15 | |
| 4 | 250,15 | |||
| 4 | 250,15 | |||
| 23.07.2025 | 12:16:01,595 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 23.07.2025 | 12:15:55,103 | 4 | 250,30 | |
| 4 | 250,30 | |||
| 4 | 250,30 | |||
| 23.07.2025 | 12:15:48,319 | 5 | 250,30 | |
| 5 | 250,30 | |||
| 5 | 250,30 | |||
| 23.07.2025 | 12:14:55,387 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 23.07.2025 | 12:14:52,540 | 4 | 250,25 | |
| 4 | 250,25 | |||
| 4 | 250,25 | |||
| 23.07.2025 | 12:14:14,420 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 23.07.2025 | 12:14:12,554 | 40 | 250,30 | |
| 40 | 250,30 | |||
| 40 | 250,30 | |||
| 23.07.2025 | 12:14:10,872 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 23.07.2025 | 12:13:55,430 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 23.07.2025 | 12:13:47,351 | 60 | 250,45 | |
| 60 | 250,45 | |||
| 10 | 250,45 | |||
| 50 | 250,45 | |||
| 23.07.2025 | 12:13:47,148 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 23.07.2025 | 12:13:14,238 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 23.07.2025 | 12:13:07,977 | 5 | 250,45 | |
| 5 | 250,45 | |||
| 5 | 250,45 | |||
| 23.07.2025 | 12:12:50,141 | 6 | 250,15 | |
| 6 | 250,15 | |||
| 6 | 250,15 | |||
| 23.07.2025 | 12:12:04,499 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 23.07.2025 | 12:11:57,180 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 23.07.2025 | 12:11:51,719 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 23.07.2025 | 12:11:08,924 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 23.07.2025 | 12:11:04,088 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 23.07.2025 | 12:10:51,293 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 23.07.2025 | 12:10:31,742 | 40 | 249,85 | |
| 40 | 249,85 | |||
| 40 | 249,85 | |||
| 23.07.2025 | 12:10:22,006 | 2 | 249,95 | |
| 2 | 249,95 | |||
| 2 | 249,95 | |||
| 23.07.2025 | 12:10:17,527 | 60 | 249,90 | |
| 60 | 249,90 | |||
| 60 | 249,90 | |||
| 23.07.2025 | 12:10:17,359 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 23.07.2025 | 12:10:14,663 | 7 | 249,95 | |
| 7 | 249,95 | |||
| 7 | 249,95 | |||
| 23.07.2025 | 12:09:53,415 | 4 | 249,95 | |
| 4 | 249,95 | |||
| 4 | 249,95 | |||
| 23.07.2025 | 12:09:49,538 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 23.07.2025 | 12:09:24,306 | 16 | 250,00 | |
| 16 | 250,00 | |||
| 16 | 250,00 | |||
| 23.07.2025 | 12:09:24,169 | 4 | 250,05 | |
| 4 | 250,05 | |||
| 4 | 250,05 | |||
| 23.07.2025 | 12:08:49,165 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 23.07.2025 | 12:08:44,773 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 23.07.2025 | 12:08:35,548 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 23.07.2025 | 12:08:29,830 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 23.07.2025 | 12:08:27,370 | 50 | 250,00 | |
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 23.07.2025 | 12:08:24,639 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 23.07.2025 | 12:08:14,836 | 20 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 20 | 249,75 | |||
| 23.07.2025 | 12:07:24,558 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 23.07.2025 | 12:07:16,220 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 12:07:13,065 | 27 | 249,85 | |
| 27 | 249,85 | |||
| 27 | 249,85 | |||
| 23.07.2025 | 12:07:12,143 | 7 | 249,80 | |
| 7 | 249,80 | |||
| 7 | 249,80 | |||
| 23.07.2025 | 12:06:56,067 | 4 | 249,75 | |
| 4 | 249,75 | |||
| 4 | 249,75 | |||
| 23.07.2025 | 12:06:49,675 | 35 | 249,65 | |
| 35 | 249,65 | |||
| 35 | 249,65 | |||
| 23.07.2025 | 12:06:27,619 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 23.07.2025 | 12:06:18,705 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 10 | 249,50 | |||
| 8 | 249,50 | |||
| 4 | 249,50 | |||
| 78 | 249,50 | |||
| 23.07.2025 | 12:06:10,649 | 40 | 249,55 | |
| 40 | 249,55 | |||
| 40 | 249,55 | |||
| 23.07.2025 | 12:06:05,113 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 23.07.2025 | 12:06:05,089 | 26 | 249,50 | |
| 10 | 249,50 | |||
| 15 | 249,50 | |||
| 1 | 249,50 | |||
| 26 | 249,50 | |||
| 23.07.2025 | 12:05:05,375 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 23.07.2025 | 12:05:03,585 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 23.07.2025 | 12:04:51,891 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 23.07.2025 | 12:04:44,292 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 23.07.2025 | 12:04:41,097 | 6 | 249,70 | |
| 6 | 249,70 | |||
| 6 | 249,70 | |||
| 23.07.2025 | 12:04:41,047 | 7 | 249,75 | |
| 7 | 249,75 | |||
| 7 | 249,75 | |||
| 23.07.2025 | 12:04:40,600 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 23.07.2025 | 12:04:40,498 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 23.07.2025 | 12:04:37,139 | 92 | 249,80 | |
| 15 | 249,80 | |||
| 92 | 249,80 | |||
| 77 | 249,80 | |||
| 23.07.2025 | 12:04:37,044 | 16 | 249,90 | |
| 16 | 249,90 | |||
| 5 | 249,90 | |||
| 3 | 249,90 | |||
| 8 | 249,90 | |||
| 23.07.2025 | 12:04:21,263 | 100 | 249,85 | |
| 100 | 249,85 | |||
| 100 | 249,85 | |||
| 23.07.2025 | 12:04:14,078 | 94 | 249,90 | |
| 94 | 249,90 | |||
| 10 | 249,90 | |||
| 4 | 249,90 | |||
| 80 | 249,90 | |||
| 23.07.2025 | 12:04:05,516 | 50 | 250,00 | |
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 50 | 250,00 | |||
| 23.07.2025 | 12:03:58,949 | 2 008 | 250,00 | |
| 558 | 250,00 | |||
| 20 | 250,00 | |||
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 9 | 250,00 | |||
| 20 | 250,00 | |||
| 2 008 | 250,00 | |||
| 4 | 250,00 | |||
| 20 | 250,00 | |||
| 50 | 250,00 | |||
| 1 | 250,00 | |||
| 60 | 250,00 | |||
| 2 | 250,00 | |||
| 10 | 250,00 | |||
| 40 | 250,00 | |||
| 50 | 250,00 | |||
| 10 | 250,00 | |||
| 25 | 250,00 | |||
| 5 | 250,00 | |||
| 40 | 250,00 | |||
| 20 | 250,00 | |||
| 30 | 250,00 | |||
| 2 | 250,00 | |||
| 1 | 250,00 | |||
| 5 | 250,00 | |||
| 2 | 250,00 | |||
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 95 | 250,00 | |||
| 5 | 250,00 | |||
| 50 | 250,00 | |||
| 14 | 250,00 | |||
| 100 | 250,00 | |||
| 40 | 250,00 | |||
| 50 | 250,00 | |||
| 12 | 250,00 | |||
| 75 | 250,00 | |||
| 40 | 250,00 | |||
| 15 | 250,00 | |||
| 20 | 250,00 | |||
| 7 | 250,00 | |||
| 96 | 250,00 | |||
| 3 | 250,00 | |||
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 4 | 250,00 | |||
| 65 | 250,00 | |||
| 5 | 250,00 | |||
| 25 | 250,00 | |||
| 12 | 250,00 | |||
| 48 | 250,00 | |||
| 100 | 250,00 | |||
| 40 | 250,00 | |||
| 3 | 250,00 | |||
| 10 | 250,00 | |||
| 23.07.2025 | 12:03:36,803 | 2 345 | 250,20 | |
| 2 325 | 250,20 | |||
| 2 152 | 250,20 | |||
| 193 | 250,20 | |||
| 20 | 250,20 | |||
| 23.07.2025 | 12:03:31,178 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 23.07.2025 | 12:03:17,969 | 100 | 250,20 | |
| 40 | 250,20 | |||
| 100 | 250,20 | |||
| 60 | 250,20 | |||
| 23.07.2025 | 12:03:16,061 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 23.07.2025 | 12:03:15,803 | 60 | 250,20 | |
| 50 | 250,20 | |||
| 60 | 250,20 | |||
| 10 | 250,20 | |||
| 23.07.2025 | 12:03:13,393 | 4 | 250,25 | |
| 4 | 250,25 | |||
| 4 | 250,25 | |||
| 23.07.2025 | 12:03:12,643 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 23.07.2025 | 12:03:11,684 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 23.07.2025 | 12:03:10,233 | 30 | 250,25 | |
| 30 | 250,25 | |||
| 30 | 250,25 | |||
| 23.07.2025 | 12:02:50,407 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 23.07.2025 | 12:02:44,433 | 30 | 250,30 | |
| 30 | 250,30 | |||
| 30 | 250,30 | |||
| 23.07.2025 | 12:02:40,319 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 23.07.2025 | 12:02:35,721 | 30 | 250,25 | |
| 30 | 250,25 | |||
| 30 | 250,25 | |||
| 23.07.2025 | 12:02:17,926 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 23.07.2025 | 12:02:15,135 | 70 | 250,30 | |
| 70 | 250,30 | |||
| 70 | 250,30 | |||
| 23.07.2025 | 12:02:09,847 | 8 | 250,25 | |
| 8 | 250,25 | |||
| 8 | 250,25 | |||
| 23.07.2025 | 12:02:00,081 | 3 | 250,35 | |
| 3 | 250,35 | |||
| 3 | 250,35 | |||
| 23.07.2025 | 12:01:46,920 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 23.07.2025 | 12:01:42,406 | 6 | 250,35 | |
| 6 | 250,35 | |||
| 6 | 250,35 | |||
| 23.07.2025 | 12:01:37,707 | 12 | 250,40 | |
| 12 | 250,40 | |||
| 12 | 250,40 | |||
| 23.07.2025 | 12:01:32,245 | 19 | 250,40 | |
| 19 | 250,40 | |||
| 19 | 250,40 | |||
| 23.07.2025 | 12:01:30,898 | 6 | 250,35 | |
| 6 | 250,35 | |||
| 6 | 250,35 | |||
| 23.07.2025 | 12:01:30,838 | 80 | 250,40 | |
| 80 | 250,40 | |||
| 80 | 250,40 | |||
| 23.07.2025 | 12:01:19,491 | 60 | 250,50 | |
| 60 | 250,50 | |||
| 60 | 250,50 | |||
| 23.07.2025 | 12:01:17,410 | 50 | 250,60 | |
| 50 | 250,60 | |||
| 50 | 250,60 | |||
| 23.07.2025 | 12:01:14,382 | 51 | 250,60 | |
| 51 | 250,60 | |||
| 51 | 250,60 | |||
| 23.07.2025 | 12:00:53,386 | 40 | 250,65 | |
| 30 | 250,65 | |||
| 40 | 250,65 | |||
| 10 | 250,65 | |||
| 23.07.2025 | 12:00:45,223 | 141 | 250,65 | |
| 120 | 250,65 | |||
| 10 | 250,65 | |||
| 41 | 250,65 | |||
| 11 | 250,65 | |||
| 100 | 250,65 | |||
| 23.07.2025 | 11:59:40,099 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 23.07.2025 | 11:59:38,410 | 30 | 250,70 | |
| 30 | 250,70 | |||
| 30 | 250,70 | |||
| 23.07.2025 | 11:59:37,644 | 12 | 250,70 | |
| 12 | 250,70 | |||
| 12 | 250,70 | |||
| 23.07.2025 | 11:59:37,498 | 15 | 250,70 | |
| 15 | 250,70 | |||
| 15 | 250,70 | |||
| 23.07.2025 | 11:59:28,377 | 6 | 250,70 | |
| 6 | 250,70 | |||
| 6 | 250,70 | |||
| 23.07.2025 | 11:59:28,067 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 23.07.2025 | 11:59:26,096 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 23.07.2025 | 11:59:23,597 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 23.07.2025 | 11:59:20,690 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 23.07.2025 | 11:59:19,381 | 60 | 250,70 | |
| 60 | 250,70 | |||
| 60 | 250,70 | |||
| 23.07.2025 | 11:59:16,507 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 23.07.2025 | 11:58:51,285 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 23.07.2025 | 11:58:43,961 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 23.07.2025 | 11:58:29,175 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 23.07.2025 | 11:58:02,308 | 15 | 250,85 | |
| 15 | 250,85 | |||
| 15 | 250,85 | |||
| 23.07.2025 | 11:57:58,727 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 23.07.2025 | 11:57:51,176 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 23.07.2025 | 11:57:49,825 | 6 | 250,90 | |
| 6 | 250,90 | |||
| 6 | 250,90 | |||
| 23.07.2025 | 11:57:49,485 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 23.07.2025 | 11:57:38,397 | 15 | 251,10 | |
| 15 | 251,10 | |||
| 15 | 251,10 | |||
| 23.07.2025 | 11:56:49,249 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 23.07.2025 | 11:56:42,211 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 23.07.2025 | 11:56:22,460 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 23.07.2025 | 11:56:20,839 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 23.07.2025 | 11:55:57,110 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 23.07.2025 | 11:55:52,134 | 14 | 251,20 | |
| 14 | 251,20 | |||
| 14 | 251,20 | |||
| 23.07.2025 | 11:55:19,554 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 23.07.2025 | 11:55:08,791 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 23.07.2025 | 11:55:04,897 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 23.07.2025 | 11:54:58,749 | 100 | 250,95 | |
| 100 | 250,95 | |||
| 100 | 250,95 | |||
| 23.07.2025 | 11:54:56,792 | 5 | 250,95 | |
| 5 | 250,95 | |||
| 5 | 250,95 | |||
| 23.07.2025 | 11:54:49,247 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 23.07.2025 | 11:54:26,837 | 39 | 250,70 | |
| 39 | 250,70 | |||
| 39 | 250,70 | |||
| 23.07.2025 | 11:54:26,281 | 70 | 250,70 | |
| 70 | 250,70 | |||
| 70 | 250,70 | |||
| 23.07.2025 | 11:54:24,457 | 6 | 250,70 | |
| 6 | 250,70 | |||
| 6 | 250,70 | |||
| 23.07.2025 | 11:54:21,259 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 23.07.2025 | 11:54:14,996 | 33 | 250,65 | |
| 33 | 250,65 | |||
| 33 | 250,65 | |||
| 23.07.2025 | 11:54:11,612 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 23.07.2025 | 11:54:11,071 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 23.07.2025 | 11:54:09,976 | 54 | 250,70 | |
| 3 | 250,70 | |||
| 20 | 250,70 | |||
| 3 | 250,70 | |||
| 54 | 250,70 | |||
| 16 | 250,70 | |||
| 5 | 250,70 | |||
| 7 | 250,70 | |||
| 23.07.2025 | 11:53:01,489 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 23.07.2025 | 11:52:59,973 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 23.07.2025 | 11:52:59,868 | 40 | 250,80 | |
| 30 | 250,80 | |||
| 40 | 250,80 | |||
| 10 | 250,80 | |||
| 23.07.2025 | 11:52:53,006 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 23.07.2025 | 11:52:52,240 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 23.07.2025 | 11:52:51,522 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 23.07.2025 | 11:52:50,727 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 5 | 250,80 | |||
| 95 | 250,80 | |||
| 23.07.2025 | 11:52:46,951 | 115 | 250,80 | |
| 15 | 250,80 | |||
| 100 | 250,80 | |||
| 74 | 250,80 | |||
| 1 | 250,80 | |||
| 40 | 250,80 | |||
| 23.07.2025 | 11:52:22,406 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 23.07.2025 | 11:52:19,594 | 35 | 250,75 | |
| 35 | 250,75 | |||
| 35 | 250,75 | |||
| 23.07.2025 | 11:52:07,625 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 23.07.2025 | 11:51:31,973 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 23.07.2025 | 11:51:30,509 | 39 | 250,95 | |
| 39 | 250,95 | |||
| 39 | 250,95 | |||
| 23.07.2025 | 11:51:29,793 | 10 | 250,95 | |
| 10 | 250,95 | |||
| 10 | 250,95 | |||
| 23.07.2025 | 11:50:42,540 | 15 | 251,25 | |
| 15 | 251,25 | |||
| 15 | 251,25 | |||
| 23.07.2025 | 11:50:35,131 | 30 | 251,30 | |
| 30 | 251,30 | |||
| 30 | 251,30 | |||
| 23.07.2025 | 11:50:29,683 | 599 | 251,00 | |
| 513 | 251,00 | |||
| 1 | 251,00 | |||
| 599 | 251,00 | |||
| 85 | 251,00 | |||
| 23.07.2025 | 11:50:21,808 | 150 | 251,10 | |
| 10 | 251,10 | |||
| 15 | 251,10 | |||
| 100 | 251,10 | |||
| 50 | 251,10 | |||
| 115 | 251,10 | |||
| 10 | 251,10 | |||
| 23.07.2025 | 11:48:22,039 | 100 | 250,60 | |
| 100 | 250,60 | |||
| 100 | 250,60 | |||
| 23.07.2025 | 11:48:10,338 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 23.07.2025 | 11:48:02,365 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 23.07.2025 | 11:47:34,271 | 369 | 251,00 | |
| 300 | 251,00 | |||
| 369 | 251,00 | |||
| 69 | 251,00 | |||
| 23.07.2025 | 11:47:31,262 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:47:30,506 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:47:29,699 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:47:28,556 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:47:16,267 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:47:10,568 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:46:38,073 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 23.07.2025 | 11:46:28,941 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 23.07.2025 | 11:46:13,816 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 23.07.2025 | 11:45:40,634 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 23.07.2025 | 11:45:16,233 | 299 | 250,85 | |
| 299 | 250,85 | |||
| 299 | 250,85 | |||
| 23.07.2025 | 11:45:04,319 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 23.07.2025 | 11:45:03,581 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 23.07.2025 | 11:45:02,914 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 23.07.2025 | 11:45:02,848 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 23.07.2025 | 11:45:00,418 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 23.07.2025 | 11:44:51,985 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 23.07.2025 | 11:44:49,311 | 6 | 250,60 | |
| 6 | 250,60 | |||
| 6 | 250,60 | |||
| 23.07.2025 | 11:44:40,391 | 7 | 250,85 | |
| 7 | 250,85 | |||
| 7 | 250,85 | |||
| 23.07.2025 | 11:44:39,339 | 4 | 250,85 | |
| 4 | 250,85 | |||
| 4 | 250,85 | |||
| 23.07.2025 | 11:44:38,218 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 23.07.2025 | 11:44:32,885 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 23.07.2025 | 11:44:23,914 | 20 | 251,00 | |
| 10 | 251,00 | |||
| 20 | 251,00 | |||
| 10 | 251,00 | |||
| 23.07.2025 | 11:43:53,264 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 23.07.2025 | 11:43:51,690 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 23.07.2025 | 11:43:43,983 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 23.07.2025 | 11:43:29,303 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 23.07.2025 | 11:43:09,034 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 23.07.2025 | 11:42:57,297 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 23.07.2025 | 11:42:18,062 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 23.07.2025 | 11:42:09,407 | 30 | 251,45 | |
| 30 | 251,45 | |||
| 30 | 251,45 | |||
| 23.07.2025 | 11:42:05,845 | 15 | 251,45 | |
| 15 | 251,45 | |||
| 15 | 251,45 | |||
| 23.07.2025 | 11:42:04,549 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 23.07.2025 | 11:42:01,244 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 23.07.2025 | 11:41:53,444 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 23.07.2025 | 11:41:35,314 | 100 | 251,10 | |
| 100 | 251,10 | |||
| 100 | 251,10 | |||
| 23.07.2025 | 11:41:07,970 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 23.07.2025 | 11:40:55,968 | 100 | 251,05 | |
| 100 | 251,05 | |||
| 100 | 251,05 | |||
| 23.07.2025 | 11:40:33,594 | 500 | 251,25 | |
| 500 | 251,25 | |||
| 500 | 251,25 | |||
| 23.07.2025 | 11:40:24,198 | 42 | 251,15 | |
| 42 | 251,15 | |||
| 2 | 251,15 | |||
| 40 | 251,15 | |||
| 23.07.2025 | 11:38:57,231 | 120 | 251,30 | |
| 4 | 251,30 | |||
| 16 | 251,30 | |||
| 100 | 251,30 | |||
| 20 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 11:38:31,996 | 1 200 | 251,30 | |
| 1 007 | 251,30 | |||
| 193 | 251,30 | |||
| 1 200 | 251,30 | |||
| 23.07.2025 | 11:38:12,993 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 11:38:11,677 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 11:38:04,436 | 17 | 251,40 | |
| 12 | 251,40 | |||
| 17 | 251,40 | |||
| 5 | 251,40 | |||
| 23.07.2025 | 11:37:34,502 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 11:37:23,335 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 23.07.2025 | 11:37:23,059 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 23.07.2025 | 11:37:22,703 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 23.07.2025 | 11:37:10,851 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 23.07.2025 | 11:36:46,773 | 3 | 251,60 | |
| 3 | 251,60 | |||
| 3 | 251,60 | |||
| 23.07.2025 | 11:36:19,774 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 23.07.2025 | 11:36:14,101 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 23.07.2025 | 11:35:59,750 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 23.07.2025 | 11:35:37,956 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 23.07.2025 | 11:35:26,501 | 25 | 251,50 | |
| 25 | 251,50 | |||
| 25 | 251,50 | |||
| 23.07.2025 | 11:35:23,764 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 23.07.2025 | 11:35:20,549 | 2 | 251,50 | |
| 2 | 251,50 | |||
| 2 | 251,50 | |||
| 23.07.2025 | 11:35:18,034 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 23.07.2025 | 11:35:15,445 | 6 | 251,45 | |
| 6 | 251,45 | |||
| 6 | 251,45 | |||
| 23.07.2025 | 11:35:10,162 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 23.07.2025 | 11:35:08,827 | 6 | 251,45 | |
| 6 | 251,45 | |||
| 6 | 251,45 | |||
| 23.07.2025 | 11:35:07,844 | 12 | 251,45 | |
| 12 | 251,45 | |||
| 12 | 251,45 | |||
| 23.07.2025 | 11:35:00,915 | 23 | 251,45 | |
| 23 | 251,45 | |||
| 23 | 251,45 | |||
| 23.07.2025 | 11:34:55,858 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 23.07.2025 | 11:34:40,773 | 4 | 251,45 | |
| 4 | 251,45 | |||
| 4 | 251,45 | |||
| 23.07.2025 | 11:34:33,065 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 23.07.2025 | 11:34:32,072 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 23.07.2025 | 11:34:20,503 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 23.07.2025 | 11:34:19,534 | 88 | 251,40 | |
| 88 | 251,40 | |||
| 88 | 251,40 | |||
| 23.07.2025 | 11:33:58,806 | 6 | 251,20 | |
| 6 | 251,20 | |||
| 6 | 251,20 | |||
| 23.07.2025 | 11:33:41,227 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 23.07.2025 | 11:33:32,354 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 23.07.2025 | 11:33:31,529 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 23.07.2025 | 11:33:17,641 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 23.07.2025 | 11:33:05,576 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 23.07.2025 | 11:32:59,440 | 30 | 250,95 | |
| 30 | 250,95 | |||
| 30 | 250,95 | |||
| 23.07.2025 | 11:32:58,220 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 23.07.2025 | 11:32:54,321 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 23.07.2025 | 11:32:24,642 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 23.07.2025 | 11:32:24,222 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 23.07.2025 | 11:32:23,925 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 23.07.2025 | 11:32:23,622 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 23.07.2025 | 11:32:20,694 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00