Intel Corp.
- Information
- Last
- Buy
- Sell
794
541
25.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 09:26:07.077 | 200 | 25.54 | |
| 199 | 25.54 | |||
| 200 | 25.54 | |||
| 1 | 25.54 | |||
| 19/09/2025 | 09:25:58.524 | 800 | 25.535 | |
| 800 | 25.535 | |||
| 800 | 25.535 | |||
| 19/09/2025 | 09:25:57.821 | 800 | 25.535 | |
| 800 | 25.535 | |||
| 800 | 25.535 | |||
| 19/09/2025 | 09:25:30.370 | 50 | 25.555 | |
| 50 | 25.555 | |||
| 50 | 25.555 | |||
| 19/09/2025 | 09:25:19.330 | 270 | 25.525 | |
| 270 | 25.525 | |||
| 270 | 25.525 | |||
| 19/09/2025 | 09:25:13.898 | 60 | 25.525 | |
| 60 | 25.525 | |||
| 60 | 25.525 | |||
| 19/09/2025 | 09:25:08.553 | 100 | 25.615 | |
| 100 | 25.615 | |||
| 100 | 25.615 | |||
| 19/09/2025 | 09:24:52.455 | 58 | 25.53 | |
| 58 | 25.53 | |||
| 58 | 25.53 | |||
| 19/09/2025 | 09:24:32.921 | 110 | 25.58 | |
| 110 | 25.58 | |||
| 110 | 25.58 | |||
| 19/09/2025 | 09:24:11.348 | 195 | 25.55 | |
| 195 | 25.55 | |||
| 195 | 25.55 | |||
| 19/09/2025 | 09:24:07.247 | 14 | 25.54 | |
| 14 | 25.54 | |||
| 14 | 25.54 | |||
| 19/09/2025 | 09:24:02.663 | 20 | 25.595 | |
| 20 | 25.595 | |||
| 20 | 25.595 | |||
| 19/09/2025 | 09:23:54.913 | 47 | 25.595 | |
| 47 | 25.595 | |||
| 47 | 25.595 | |||
| 19/09/2025 | 09:23:51.398 | 1 100 | 25.595 | |
| 1 100 | 25.595 | |||
| 1 100 | 25.595 | |||
| 19/09/2025 | 09:23:50.797 | 216 | 25.595 | |
| 216 | 25.595 | |||
| 216 | 25.595 | |||
| 19/09/2025 | 09:23:44.472 | 1 100 | 25.595 | |
| 1 100 | 25.595 | |||
| 1 100 | 25.595 | |||
| 19/09/2025 | 09:23:44.070 | 67 | 25.595 | |
| 67 | 25.595 | |||
| 67 | 25.595 | |||
| 19/09/2025 | 09:23:43.629 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 19/09/2025 | 09:23:08.633 | 100 | 25.615 | |
| 100 | 25.615 | |||
| 100 | 25.615 | |||
| 19/09/2025 | 09:23:04.042 | 200 | 25.615 | |
| 200 | 25.615 | |||
| 200 | 25.615 | |||
| 19/09/2025 | 09:23:03.990 | 878 | 25.615 | |
| 878 | 25.615 | |||
| 878 | 25.615 | |||
| 19/09/2025 | 09:22:52.427 | 331 | 25.60 | |
| 66 | 25.60 | |||
| 57 | 25.60 | |||
| 331 | 25.60 | |||
| 208 | 25.60 | |||
| 19/09/2025 | 09:22:52.294 | 3 100 | 25.60 | |
| 500 | 25.60 | |||
| 2 000 | 25.60 | |||
| 600 | 25.60 | |||
| 3 100 | 25.60 | |||
| 19/09/2025 | 09:22:47.090 | 900 | 25.605 | |
| 900 | 25.605 | |||
| 400 | 25.605 | |||
| 330 | 25.605 | |||
| 20 | 25.605 | |||
| 150 | 25.605 | |||
| 19/09/2025 | 09:21:41.483 | 1 100 | 25.605 | |
| 1 100 | 25.605 | |||
| 1 100 | 25.605 | |||
| 19/09/2025 | 09:21:26.947 | 27 | 25.605 | |
| 27 | 25.605 | |||
| 27 | 25.605 | |||
| 19/09/2025 | 09:20:17.772 | 2 200 | 25.65 | |
| 2 200 | 25.65 | |||
| 1 500 | 25.65 | |||
| 700 | 25.65 | |||
| 19/09/2025 | 09:20:09.120 | 800 | 25.655 | |
| 800 | 25.655 | |||
| 800 | 25.655 | |||
| 19/09/2025 | 09:20:07.030 | 25 | 25.655 | |
| 25 | 25.655 | |||
| 25 | 25.655 | |||
| 19/09/2025 | 09:20:04.182 | 59 | 25.685 | |
| 59 | 25.685 | |||
| 59 | 25.685 | |||
| 19/09/2025 | 09:19:56.219 | 800 | 25.655 | |
| 800 | 25.655 | |||
| 800 | 25.655 | |||
| 19/09/2025 | 09:19:53.780 | 5 | 25.685 | |
| 5 | 25.685 | |||
| 5 | 25.685 | |||
| 19/09/2025 | 09:19:51.668 | 320 | 25.685 | |
| 320 | 25.685 | |||
| 320 | 25.685 | |||
| 19/09/2025 | 09:19:38.862 | 17 | 25.655 | |
| 17 | 25.655 | |||
| 17 | 25.655 | |||
| 19/09/2025 | 09:19:20.915 | 100 | 25.715 | |
| 100 | 25.715 | |||
| 100 | 25.715 | |||
| 19/09/2025 | 09:19:16.045 | 100 | 25.655 | |
| 100 | 25.655 | |||
| 100 | 25.655 | |||
| 19/09/2025 | 09:19:14.533 | 700 | 25.68 | |
| 700 | 25.68 | |||
| 700 | 25.68 | |||
| 19/09/2025 | 09:19:11.197 | 335 | 25.685 | |
| 335 | 25.685 | |||
| 335 | 25.685 | |||
| 19/09/2025 | 09:19:10.695 | 800 | 25.685 | |
| 800 | 25.685 | |||
| 800 | 25.685 | |||
| 19/09/2025 | 09:19:08.925 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 19/09/2025 | 09:19:03.712 | 600 | 25.70 | |
| 600 | 25.70 | |||
| 600 | 25.70 | |||
| 19/09/2025 | 09:18:58.094 | 1 000 | 25.685 | |
| 600 | 25.685 | |||
| 400 | 25.685 | |||
| 1 000 | 25.685 | |||
| 19/09/2025 | 09:18:58.015 | 230 | 25.685 | |
| 230 | 25.685 | |||
| 3 | 25.685 | |||
| 227 | 25.685 | |||
| 19/09/2025 | 09:18:55.961 | 300 | 25.765 | |
| 50 | 25.765 | |||
| 250 | 25.765 | |||
| 300 | 25.765 | |||
| 19/09/2025 | 09:18:27.228 | 1 100 | 25.705 | |
| 1 100 | 25.705 | |||
| 1 100 | 25.705 | |||
| 19/09/2025 | 09:18:10.475 | 70 | 25.705 | |
| 70 | 25.705 | |||
| 70 | 25.705 | |||
| 19/09/2025 | 09:17:59.080 | 150 | 25.705 | |
| 150 | 25.705 | |||
| 150 | 25.705 | |||
| 19/09/2025 | 09:17:45.811 | 400 | 25.705 | |
| 400 | 25.705 | |||
| 400 | 25.705 | |||
| 19/09/2025 | 09:17:43.504 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 100 | 25.745 | |||
| 19/09/2025 | 09:17:42.565 | 300 | 25.705 | |
| 300 | 25.705 | |||
| 300 | 25.705 | |||
| 19/09/2025 | 09:17:40.435 | 193 | 25.755 | |
| 193 | 25.755 | |||
| 193 | 25.755 | |||
| 19/09/2025 | 09:17:26.358 | 150 | 25.705 | |
| 150 | 25.705 | |||
| 150 | 25.705 | |||
| 19/09/2025 | 09:16:46.816 | 7 | 25.755 | |
| 7 | 25.755 | |||
| 7 | 25.755 | |||
| 19/09/2025 | 09:16:40.523 | 600 | 25.72 | |
| 600 | 25.72 | |||
| 600 | 25.72 | |||
| 19/09/2025 | 09:16:33.478 | 800 | 25.725 | |
| 800 | 25.725 | |||
| 800 | 25.725 | |||
| 19/09/2025 | 09:16:33.379 | 750 | 25.725 | |
| 750 | 25.725 | |||
| 750 | 25.725 | |||
| 19/09/2025 | 09:16:26.466 | 190 | 25.71 | |
| 190 | 25.71 | |||
| 190 | 25.71 | |||
| 19/09/2025 | 09:16:11.716 | 2 000 | 25.745 | |
| 2 000 | 25.745 | |||
| 2 000 | 25.745 | |||
| 19/09/2025 | 09:16:11.483 | 12 | 25.745 | |
| 12 | 25.745 | |||
| 12 | 25.745 | |||
| 19/09/2025 | 09:16:10.679 | 429 | 25.745 | |
| 429 | 25.745 | |||
| 429 | 25.745 | |||
| 19/09/2025 | 09:16:06.362 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 100 | 25.745 | |||
| 19/09/2025 | 09:16:00.966 | 15 | 25.71 | |
| 15 | 25.71 | |||
| 15 | 25.71 | |||
| 19/09/2025 | 09:15:57.891 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 100 | 25.745 | |||
| 19/09/2025 | 09:15:40.854 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 100 | 25.745 | |||
| 19/09/2025 | 09:15:40.147 | 600 | 25.745 | |
| 600 | 25.745 | |||
| 600 | 25.745 | |||
| 19/09/2025 | 09:15:31.099 | 50 | 25.71 | |
| 50 | 25.71 | |||
| 50 | 25.71 | |||
| 19/09/2025 | 09:15:29.903 | 10 | 25.745 | |
| 10 | 25.745 | |||
| 10 | 25.745 | |||
| 19/09/2025 | 09:15:29.610 | 290 | 25.71 | |
| 290 | 25.71 | |||
| 290 | 25.71 | |||
| 19/09/2025 | 09:15:13.952 | 300 | 25.745 | |
| 300 | 25.745 | |||
| 300 | 25.745 | |||
| 19/09/2025 | 09:14:57.123 | 50 | 25.745 | |
| 50 | 25.745 | |||
| 50 | 25.745 | |||
| 19/09/2025 | 09:14:42.393 | 2 | 25.745 | |
| 2 | 25.745 | |||
| 2 | 25.745 | |||
| 19/09/2025 | 09:14:37.987 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 100 | 25.745 | |||
| 19/09/2025 | 09:14:37.382 | 150 | 25.745 | |
| 150 | 25.745 | |||
| 150 | 25.745 | |||
| 19/09/2025 | 09:14:33.525 | 200 | 25.745 | |
| 200 | 25.745 | |||
| 200 | 25.745 | |||
| 19/09/2025 | 09:14:26.182 | 460 | 25.71 | |
| 460 | 25.71 | |||
| 460 | 25.71 | |||
| 19/09/2025 | 09:14:25.128 | 163 | 25.745 | |
| 163 | 25.745 | |||
| 163 | 25.745 | |||
| 19/09/2025 | 09:14:23.519 | 176 | 25.745 | |
| 176 | 25.745 | |||
| 176 | 25.745 | |||
| 19/09/2025 | 09:14:23.016 | 152 | 25.745 | |
| 152 | 25.745 | |||
| 152 | 25.745 | |||
| 19/09/2025 | 09:14:22.628 | 80 | 25.71 | |
| 33 | 25.71 | |||
| 47 | 25.71 | |||
| 80 | 25.71 | |||
| 19/09/2025 | 09:13:46.368 | 1 000 | 25.745 | |
| 1 000 | 25.745 | |||
| 1 000 | 25.745 | |||
| 19/09/2025 | 09:13:45.765 | 1 003 | 25.745 | |
| 1 003 | 25.745 | |||
| 1 003 | 25.745 | |||
| 19/09/2025 | 09:13:29.104 | 103 | 25.745 | |
| 103 | 25.745 | |||
| 103 | 25.745 | |||
| 19/09/2025 | 09:13:21.558 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 10 | 25.745 | |||
| 90 | 25.745 | |||
| 19/09/2025 | 09:13:08.355 | 700 | 25.745 | |
| 700 | 25.745 | |||
| 700 | 25.745 | |||
| 19/09/2025 | 09:13:07.862 | 10 | 25.745 | |
| 10 | 25.745 | |||
| 10 | 25.745 | |||
| 19/09/2025 | 09:13:02.898 | 4 | 25.745 | |
| 4 | 25.745 | |||
| 4 | 25.745 | |||
| 19/09/2025 | 09:13:01.057 | 36 | 25.71 | |
| 36 | 25.71 | |||
| 36 | 25.71 | |||
| 19/09/2025 | 09:12:53.033 | 250 | 25.745 | |
| 250 | 25.745 | |||
| 250 | 25.745 | |||
| 19/09/2025 | 09:12:51.444 | 3 | 25.745 | |
| 3 | 25.745 | |||
| 3 | 25.745 | |||
| 19/09/2025 | 09:12:18.792 | 27 | 25.745 | |
| 27 | 25.745 | |||
| 27 | 25.745 | |||
| 19/09/2025 | 09:12:10.017 | 600 | 25.73 | |
| 559 | 25.73 | |||
| 600 | 25.73 | |||
| 41 | 25.73 | |||
| 19/09/2025 | 09:12:02.747 | 778 | 25.745 | |
| 78 | 25.745 | |||
| 700 | 25.745 | |||
| 778 | 25.745 | |||
| 19/09/2025 | 09:11:48.787 | 3 000 | 25.755 | |
| 3 000 | 25.755 | |||
| 3 000 | 25.755 | |||
| 19/09/2025 | 09:11:48.392 | 1 600 | 25.755 | |
| 200 | 25.755 | |||
| 32 | 25.755 | |||
| 650 | 25.755 | |||
| 1 368 | 25.755 | |||
| 600 | 25.755 | |||
| 50 | 25.755 | |||
| 200 | 25.755 | |||
| 100 | 25.755 | |||
| 19/09/2025 | 09:10:07.844 | 3 000 | 25.755 | |
| 3 000 | 25.755 | |||
| 3 000 | 25.755 | |||
| 19/09/2025 | 09:09:20.067 | 101 | 25.755 | |
| 101 | 25.755 | |||
| 101 | 25.755 | |||
| 19/09/2025 | 09:08:46.069 | 2 000 | 25.835 | |
| 2 000 | 25.835 | |||
| 2 000 | 25.835 | |||
| 19/09/2025 | 09:08:22.874 | 3 000 | 25.795 | |
| 3 000 | 25.795 | |||
| 3 000 | 25.795 | |||
| 19/09/2025 | 09:08:17.308 | 19 | 25.835 | |
| 19 | 25.835 | |||
| 19 | 25.835 | |||
| 19/09/2025 | 09:08:08.097 | 20 | 25.795 | |
| 20 | 25.795 | |||
| 20 | 25.795 | |||
| 19/09/2025 | 09:08:01.486 | 1 000 | 25.88 | |
| 1 000 | 25.88 | |||
| 1 000 | 25.88 | |||
| 19/09/2025 | 09:07:57.610 | 100 | 25.875 | |
| 100 | 25.875 | |||
| 100 | 25.875 | |||
| 19/09/2025 | 09:07:48.407 | 150 | 25.77 | |
| 150 | 25.77 | |||
| 150 | 25.77 | |||
| 19/09/2025 | 09:07:43.753 | 4 | 25.875 | |
| 4 | 25.875 | |||
| 4 | 25.875 | |||
| 19/09/2025 | 09:07:27.442 | 2 000 | 25.835 | |
| 2 000 | 25.835 | |||
| 2 000 | 25.835 | |||
| 19/09/2025 | 09:07:18.527 | 2 | 25.875 | |
| 2 | 25.875 | |||
| 2 | 25.875 | |||
| 19/09/2025 | 09:06:56.267 | 40 | 25.755 | |
| 40 | 25.755 | |||
| 40 | 25.755 | |||
| 19/09/2025 | 09:06:25.979 | 3 000 | 25.765 | |
| 3 000 | 25.765 | |||
| 3 000 | 25.765 | |||
| 19/09/2025 | 09:06:16.605 | 20 | 25.875 | |
| 20 | 25.875 | |||
| 20 | 25.875 | |||
| 19/09/2025 | 09:06:15.291 | 10 | 25.875 | |
| 10 | 25.875 | |||
| 10 | 25.875 | |||
| 19/09/2025 | 09:05:54.740 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 19/09/2025 | 09:05:16.951 | 10 | 25.78 | |
| 10 | 25.78 | |||
| 10 | 25.78 | |||
| 19/09/2025 | 09:05:12.294 | 20 | 25.78 | |
| 20 | 25.78 | |||
| 20 | 25.78 | |||
| 19/09/2025 | 09:05:11.555 | 60 | 25.875 | |
| 60 | 25.875 | |||
| 60 | 25.875 | |||
| 19/09/2025 | 09:04:48.312 | 323 | 25.78 | |
| 323 | 25.78 | |||
| 323 | 25.78 | |||
| 19/09/2025 | 09:04:43.750 | 310 | 25.875 | |
| 310 | 25.875 | |||
| 310 | 25.875 | |||
| 19/09/2025 | 09:04:28.405 | 300 | 25.875 | |
| 300 | 25.875 | |||
| 300 | 25.875 | |||
| 19/09/2025 | 09:04:21.450 | 220 | 25.80 | |
| 220 | 25.80 | |||
| 178 | 25.80 | |||
| 42 | 25.80 | |||
| 19/09/2025 | 09:04:19.285 | 2 005 | 25.815 | |
| 2 005 | 25.815 | |||
| 2 005 | 25.815 | |||
| 19/09/2025 | 09:04:14.458 | 38 | 25.82 | |
| 38 | 25.82 | |||
| 38 | 25.82 | |||
| 19/09/2025 | 09:04:12.264 | 700 | 25.82 | |
| 700 | 25.82 | |||
| 700 | 25.82 | |||
| 19/09/2025 | 09:04:10.790 | 25 | 25.875 | |
| 25 | 25.875 | |||
| 25 | 25.875 | |||
| 19/09/2025 | 09:03:51.417 | 11 613 | 25.815 | |
| 11 608 | 25.815 | |||
| 11 613 | 25.815 | |||
| 5 | 25.815 | |||
| 19/09/2025 | 09:03:47.895 | 1 000 | 25.82 | |
| 1 000 | 25.82 | |||
| 1 000 | 25.82 | |||
| 19/09/2025 | 09:03:47.857 | 491 | 25.82 | |
| 491 | 25.82 | |||
| 491 | 25.82 | |||
| 19/09/2025 | 09:03:44.431 | 2 000 | 25.82 | |
| 2 000 | 25.82 | |||
| 2 000 | 25.82 | |||
| 19/09/2025 | 09:03:34.781 | 1 000 | 25.82 | |
| 1 000 | 25.82 | |||
| 1 000 | 25.82 | |||
| 19/09/2025 | 09:03:33.470 | 135 | 25.88 | |
| 135 | 25.88 | |||
| 135 | 25.88 | |||
| 19/09/2025 | 09:03:31.788 | 250 | 25.82 | |
| 250 | 25.82 | |||
| 250 | 25.82 | |||
| 19/09/2025 | 09:03:18.610 | 200 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 200 | 25.88 | |||
| 19/09/2025 | 09:03:12.394 | 2 025 | 25.82 | |
| 2 000 | 25.82 | |||
| 2 025 | 25.82 | |||
| 25 | 25.82 | |||
| 19/09/2025 | 09:03:01.199 | 4 000 | 25.815 | |
| 4 000 | 25.815 | |||
| 4 000 | 25.815 | |||
| 19/09/2025 | 09:02:43.380 | 818 | 25.82 | |
| 818 | 25.82 | |||
| 818 | 25.82 | |||
| 19/09/2025 | 09:02:40.443 | 700 | 25.82 | |
| 700 | 25.82 | |||
| 700 | 25.82 | |||
| 19/09/2025 | 09:02:39.561 | 1 300 | 25.82 | |
| 1 300 | 25.82 | |||
| 1 000 | 25.82 | |||
| 300 | 25.82 | |||
| 19/09/2025 | 09:02:22.840 | 3 000 | 25.815 | |
| 3 000 | 25.815 | |||
| 3 000 | 25.815 | |||
| 19/09/2025 | 09:01:49.133 | 940 | 25.82 | |
| 940 | 25.82 | |||
| 940 | 25.82 | |||
| 19/09/2025 | 09:01:44.920 | 808 | 25.82 | |
| 808 | 25.82 | |||
| 808 | 25.82 | |||
| 19/09/2025 | 09:01:39.698 | 1 000 | 25.82 | |
| 1 000 | 25.82 | |||
| 1 000 | 25.82 | |||
| 19/09/2025 | 09:01:39.283 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 19/09/2025 | 09:01:35.078 | 1 000 | 25.82 | |
| 1 000 | 25.82 | |||
| 1 000 | 25.82 | |||
| 19/09/2025 | 09:01:32.708 | 500 | 25.82 | |
| 500 | 25.82 | |||
| 500 | 25.82 | |||
| 19/09/2025 | 09:01:29.152 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 19/09/2025 | 09:01:18.506 | 92 | 25.82 | |
| 92 | 25.82 | |||
| 92 | 25.82 | |||
| 19/09/2025 | 09:01:03.368 | 450 | 25.88 | |
| 449 | 25.88 | |||
| 1 | 25.88 | |||
| 200 | 25.88 | |||
| 250 | 25.88 | |||
| 19/09/2025 | 08:59:31.678 | 5 500 | 25.825 | |
| 1 000 | 25.825 | |||
| 2 500 | 25.825 | |||
| 2 000 | 25.825 | |||
| 25 | 25.825 | |||
| 80 | 25.825 | |||
| 5 387 | 25.825 | |||
| 8 | 25.825 | |||
| 19/09/2025 | 08:58:00.324 | 650 | 25.83 | |
| 650 | 25.83 | |||
| 650 | 25.83 | |||
| 19/09/2025 | 08:57:58.299 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 19/09/2025 | 08:57:56.207 | 4 | 25.83 | |
| 4 | 25.83 | |||
| 4 | 25.83 | |||
| 19/09/2025 | 08:57:54.301 | 393 | 25.83 | |
| 393 | 25.83 | |||
| 393 | 25.83 | |||
| 19/09/2025 | 08:57:53.942 | 235 | 25.83 | |
| 50 | 25.83 | |||
| 185 | 25.83 | |||
| 235 | 25.83 | |||
| 19/09/2025 | 08:57:31.335 | 1 000 | 25.83 | |
| 1 000 | 25.83 | |||
| 961 | 25.83 | |||
| 39 | 25.83 | |||
| 19/09/2025 | 08:57:11.677 | 100 | 25.87 | |
| 25 | 25.87 | |||
| 100 | 25.87 | |||
| 75 | 25.87 | |||
| 19/09/2025 | 08:56:55.483 | 6 | 25.87 | |
| 6 | 25.87 | |||
| 6 | 25.87 | |||
| 19/09/2025 | 08:56:21.613 | 38 | 25.87 | |
| 38 | 25.87 | |||
| 38 | 25.87 | |||
| 19/09/2025 | 08:56:17.565 | 4 | 25.86 | |
| 4 | 25.86 | |||
| 4 | 25.86 | |||
| 19/09/2025 | 08:55:49.701 | 75 | 25.87 | |
| 75 | 25.87 | |||
| 75 | 25.87 | |||
| 19/09/2025 | 08:55:24.423 | 77 | 25.87 | |
| 77 | 25.87 | |||
| 77 | 25.87 | |||
| 19/09/2025 | 08:55:24.214 | 387 | 25.87 | |
| 387 | 25.87 | |||
| 387 | 25.87 | |||
| 19/09/2025 | 08:54:26.858 | 26 | 25.87 | |
| 26 | 25.87 | |||
| 26 | 25.87 | |||
| 19/09/2025 | 08:54:02.541 | 2 | 25.83 | |
| 2 | 25.83 | |||
| 2 | 25.83 | |||
| 19/09/2025 | 08:53:57.816 | 6 | 25.87 | |
| 6 | 25.87 | |||
| 6 | 25.87 | |||
| 19/09/2025 | 08:53:57.692 | 600 | 25.87 | |
| 600 | 25.87 | |||
| 600 | 25.87 | |||
| 19/09/2025 | 08:53:10.236 | 50 | 25.87 | |
| 50 | 25.87 | |||
| 50 | 25.87 | |||
| 19/09/2025 | 08:53:08.615 | 120 | 25.87 | |
| 3 | 25.87 | |||
| 117 | 25.87 | |||
| 120 | 25.87 | |||
| 19/09/2025 | 08:52:42.226 | 27 | 25.83 | |
| 27 | 25.83 | |||
| 27 | 25.83 | |||
| 19/09/2025 | 08:52:29.337 | 50 | 25.83 | |
| 50 | 25.83 | |||
| 50 | 25.83 | |||
| 19/09/2025 | 08:52:22.130 | 100 | 25.83 | |
| 100 | 25.83 | |||
| 100 | 25.83 | |||
| 19/09/2025 | 08:52:15.913 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 19/09/2025 | 08:52:06.700 | 100 | 25.83 | |
| 100 | 25.83 | |||
| 100 | 25.83 | |||
| 19/09/2025 | 08:51:46.293 | 25 | 25.83 | |
| 25 | 25.83 | |||
| 25 | 25.83 | |||
| 19/09/2025 | 08:51:21.518 | 9 | 25.83 | |
| 9 | 25.83 | |||
| 9 | 25.83 | |||
| 19/09/2025 | 08:50:53.371 | 2 | 25.875 | |
| 2 | 25.875 | |||
| 2 | 25.875 | |||
| 19/09/2025 | 08:50:30.281 | 5 | 25.83 | |
| 5 | 25.83 | |||
| 5 | 25.83 | |||
| 19/09/2025 | 08:50:25.420 | 17 | 25.83 | |
| 17 | 25.83 | |||
| 17 | 25.83 | |||
| 19/09/2025 | 08:49:59.565 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 905 | 25.875 | |||
| 95 | 25.875 | |||
| 19/09/2025 | 08:49:18.532 | 4 | 25.83 | |
| 4 | 25.83 | |||
| 4 | 25.83 | |||
| 19/09/2025 | 08:47:13.553 | 40 | 25.83 | |
| 40 | 25.83 | |||
| 40 | 25.83 | |||
| 19/09/2025 | 08:46:58.322 | 55 | 25.875 | |
| 55 | 25.875 | |||
| 55 | 25.875 | |||
| 19/09/2025 | 08:46:57.550 | 500 | 25.875 | |
| 500 | 25.875 | |||
| 405 | 25.875 | |||
| 95 | 25.875 | |||
| 19/09/2025 | 08:46:54.687 | 155 | 25.83 | |
| 155 | 25.83 | |||
| 155 | 25.83 | |||
| 19/09/2025 | 08:46:41.633 | 360 | 25.83 | |
| 360 | 25.83 | |||
| 360 | 25.83 | |||
| 19/09/2025 | 08:46:23.945 | 4 | 25.875 | |
| 4 | 25.875 | |||
| 4 | 25.875 | |||
| 19/09/2025 | 08:46:05.039 | 20 | 25.855 | |
| 20 | 25.855 | |||
| 20 | 25.855 | |||
| 19/09/2025 | 08:45:31.491 | 1 | 25.855 | |
| 1 | 25.855 | |||
| 1 | 25.855 | |||
| 19/09/2025 | 08:45:28.471 | 10 | 25.83 | |
| 10 | 25.83 | |||
| 10 | 25.83 | |||
| 19/09/2025 | 08:45:13.299 | 70 | 25.83 | |
| 70 | 25.83 | |||
| 70 | 25.83 | |||
| 19/09/2025 | 08:44:56.019 | 500 | 25.875 | |
| 70 | 25.875 | |||
| 500 | 25.875 | |||
| 430 | 25.875 | |||
| 19/09/2025 | 08:44:46.707 | 11 | 25.875 | |
| 11 | 25.875 | |||
| 11 | 25.875 | |||
| 19/09/2025 | 08:44:39.990 | 300 | 25.83 | |
| 300 | 25.83 | |||
| 300 | 25.83 | |||
| 19/09/2025 | 08:44:20.151 | 120 | 25.83 | |
| 120 | 25.83 | |||
| 120 | 25.83 | |||
| 19/09/2025 | 08:43:48.109 | 85 | 25.875 | |
| 70 | 25.875 | |||
| 15 | 25.875 | |||
| 85 | 25.875 | |||
| 19/09/2025 | 08:43:29.340 | 50 | 25.88 | |
| 50 | 25.88 | |||
| 50 | 25.88 | |||
| 19/09/2025 | 08:42:20.154 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 19/09/2025 | 08:41:57.429 | 2 | 25.88 | |
| 2 | 25.88 | |||
| 2 | 25.88 | |||
| 19/09/2025 | 08:41:49.417 | 117 | 25.88 | |
| 1 | 25.88 | |||
| 116 | 25.88 | |||
| 90 | 25.88 | |||
| 27 | 25.88 | |||
| 19/09/2025 | 08:41:35.091 | 1 000 | 25.83 | |
| 1 000 | 25.83 | |||
| 1 000 | 25.83 | |||
| 19/09/2025 | 08:41:08.168 | 50 | 25.83 | |
| 50 | 25.83 | |||
| 50 | 25.83 | |||
| 19/09/2025 | 08:41:05.771 | 60 | 25.88 | |
| 60 | 25.88 | |||
| 60 | 25.88 | |||
| 19/09/2025 | 08:41:04.587 | 51 | 25.83 | |
| 51 | 25.83 | |||
| 51 | 25.83 | |||
| 19/09/2025 | 08:41:04.446 | 47 | 25.88 | |
| 47 | 25.88 | |||
| 47 | 25.88 | |||
| 19/09/2025 | 08:40:29.037 | 80 | 25.88 | |
| 80 | 25.88 | |||
| 80 | 25.88 | |||
| 19/09/2025 | 08:40:15.115 | 25 | 25.88 | |
| 25 | 25.88 | |||
| 25 | 25.88 | |||
| 19/09/2025 | 08:39:08.357 | 44 | 25.87 | |
| 44 | 25.87 | |||
| 44 | 25.87 | |||
| 19/09/2025 | 08:38:58.625 | 100 | 25.88 | |
| 95 | 25.88 | |||
| 5 | 25.88 | |||
| 100 | 25.88 | |||
| 19/09/2025 | 08:38:55.938 | 2 | 25.88 | |
| 2 | 25.88 | |||
| 2 | 25.88 | |||
| 19/09/2025 | 08:38:52.139 | 38 | 25.88 | |
| 36 | 25.88 | |||
| 2 | 25.88 | |||
| 38 | 25.88 | |||
| 19/09/2025 | 08:38:43.995 | 200 | 25.85 | |
| 200 | 25.85 | |||
| 200 | 25.85 | |||
| 19/09/2025 | 08:38:35.962 | 19 | 25.83 | |
| 19 | 25.83 | |||
| 19 | 25.83 | |||
| 19/09/2025 | 08:38:35.735 | 4 | 25.83 | |
| 4 | 25.83 | |||
| 4 | 25.83 | |||
| 19/09/2025 | 08:38:23.360 | 60 | 25.85 | |
| 60 | 25.85 | |||
| 60 | 25.85 | |||
| 19/09/2025 | 08:38:16.857 | 14 | 25.85 | |
| 14 | 25.85 | |||
| 14 | 25.85 | |||
| 19/09/2025 | 08:37:59.612 | 20 | 25.85 | |
| 20 | 25.85 | |||
| 20 | 25.85 | |||
| 19/09/2025 | 08:37:57.820 | 150 | 25.85 | |
| 150 | 25.85 | |||
| 150 | 25.85 | |||
| 19/09/2025 | 08:37:55.285 | 70 | 25.83 | |
| 70 | 25.83 | |||
| 70 | 25.83 | |||
| 19/09/2025 | 08:37:52.077 | 20 | 25.87 | |
| 20 | 25.87 | |||
| 20 | 25.87 | |||
| 19/09/2025 | 08:37:24.631 | 700 | 25.83 | |
| 700 | 25.83 | |||
| 700 | 25.83 | |||
| 19/09/2025 | 08:37:09.301 | 2 000 | 25.83 | |
| 1 975 | 25.83 | |||
| 2 000 | 25.83 | |||
| 25 | 25.83 | |||
| 19/09/2025 | 08:36:31.528 | 2 500 | 25.83 | |
| 2 500 | 25.83 | |||
| 2 500 | 25.83 | |||
| 19/09/2025 | 08:36:30.962 | 570 | 25.83 | |
| 570 | 25.83 | |||
| 570 | 25.83 | |||
| 19/09/2025 | 08:36:27.733 | 100 | 25.845 | |
| 95 | 25.845 | |||
| 5 | 25.845 | |||
| 100 | 25.845 | |||
| 19/09/2025 | 08:36:02.308 | 50 | 25.83 | |
| 20 | 25.83 | |||
| 50 | 25.83 | |||
| 30 | 25.83 | |||
| 19/09/2025 | 08:35:59.658 | 25 | 25.78 | |
| 25 | 25.78 | |||
| 25 | 25.78 | |||
| 19/09/2025 | 08:35:58.201 | 140 | 25.78 | |
| 140 | 25.78 | |||
| 140 | 25.78 | |||
| 19/09/2025 | 08:35:46.434 | 193 | 25.80 | |
| 173 | 25.80 | |||
| 150 | 25.80 | |||
| 20 | 25.80 | |||
| 43 | 25.80 | |||
| 19/09/2025 | 08:35:07.091 | 54 | 25.80 | |
| 54 | 25.80 | |||
| 4 | 25.80 | |||
| 50 | 25.80 | |||
| 19/09/2025 | 08:34:45.750 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 19/09/2025 | 08:34:34.489 | 1 155 | 25.85 | |
| 1 155 | 25.85 | |||
| 1 155 | 25.85 | |||
| 19/09/2025 | 08:34:27.715 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 1 000 | 25.845 | |||
| 19/09/2025 | 08:34:12.028 | 1 000 | 25.88 | |
| 1 000 | 25.88 | |||
| 1 000 | 25.88 | |||
| 19/09/2025 | 08:34:06.562 | 1 500 | 25.88 | |
| 90 | 25.88 | |||
| 1 320 | 25.88 | |||
| 90 | 25.88 | |||
| 1 500 | 25.88 | |||
| 19/09/2025 | 08:33:42.640 | 750 | 25.83 | |
| 750 | 25.83 | |||
| 750 | 25.83 | |||
| 19/09/2025 | 08:33:42.541 | 750 | 25.83 | |
| 750 | 25.83 | |||
| 750 | 25.83 | |||
| 19/09/2025 | 08:33:25.877 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 19/09/2025 | 08:33:25.476 | 300 | 25.80 | |
| 300 | 25.80 | |||
| 300 | 25.80 | |||
| 19/09/2025 | 08:33:25.375 | 550 | 25.80 | |
| 550 | 25.80 | |||
| 550 | 25.80 | |||
| 19/09/2025 | 08:33:15.269 | 170 | 25.725 | |
| 170 | 25.725 | |||
| 80 | 25.725 | |||
| 90 | 25.725 | |||
| 19/09/2025 | 08:32:39.613 | 845 | 25.80 | |
| 845 | 25.80 | |||
| 845 | 25.80 | |||
| 19/09/2025 | 08:32:20.649 | 25 | 25.725 | |
| 25 | 25.725 | |||
| 25 | 25.725 | |||
| 19/09/2025 | 08:32:15.431 | 750 | 25.80 | |
| 90 | 25.80 | |||
| 660 | 25.80 | |||
| 750 | 25.80 | |||
| 19/09/2025 | 08:31:39.207 | 15 | 25.725 | |
| 15 | 25.725 | |||
| 15 | 25.725 | |||
| 19/09/2025 | 08:31:38.667 | 57 | 25.725 | |
| 57 | 25.725 | |||
| 57 | 25.725 | |||
| 19/09/2025 | 08:31:18.864 | 50 | 25.80 | |
| 50 | 25.80 | |||
| 50 | 25.80 | |||
| 19/09/2025 | 08:31:15.809 | 4 | 25.725 | |
| 4 | 25.725 | |||
| 4 | 25.725 | |||
| 19/09/2025 | 08:30:56.787 | 1 000 | 25.725 | |
| 1 000 | 25.725 | |||
| 1 000 | 25.725 | |||
| 19/09/2025 | 08:30:29.940 | 680 | 25.71 | |
| 680 | 25.71 | |||
| 680 | 25.71 | |||
| 19/09/2025 | 08:30:25.829 | 60 | 25.80 | |
| 60 | 25.80 | |||
| 60 | 25.80 | |||
| 19/09/2025 | 08:30:18.435 | 1 000 | 25.71 | |
| 1 000 | 25.71 | |||
| 1 000 | 25.71 | |||
| 19/09/2025 | 08:30:00.997 | 2 000 | 25.715 | |
| 1 000 | 25.715 | |||
| 2 000 | 25.715 | |||
| 500 | 25.715 | |||
| 500 | 25.715 | |||
| 19/09/2025 | 08:29:52.555 | 335 | 25.78 | |
| 15 | 25.78 | |||
| 335 | 25.78 | |||
| 300 | 25.78 | |||
| 20 | 25.78 | |||
| 19/09/2025 | 08:29:30.578 | 600 | 25.71 | |
| 600 | 25.71 | |||
| 600 | 25.71 | |||
| 19/09/2025 | 08:29:30.500 | 2 400 | 25.71 | |
| 2 400 | 25.71 | |||
| 2 400 | 25.71 | |||
| 19/09/2025 | 08:29:30.055 | 1 000 | 25.71 | |
| 1 000 | 25.71 | |||
| 1 000 | 25.71 | |||
| 19/09/2025 | 08:29:27.401 | 450 | 25.785 | |
| 450 | 25.785 | |||
| 450 | 25.785 | |||
| 19/09/2025 | 08:29:22.174 | 1 000 | 25.71 | |
| 1 000 | 25.71 | |||
| 1 000 | 25.71 | |||
| 19/09/2025 | 08:29:21.261 | 50 | 25.785 | |
| 50 | 25.785 | |||
| 50 | 25.785 | |||
| 19/09/2025 | 08:29:19.746 | 726 | 25.785 | |
| 726 | 25.785 | |||
| 726 | 25.785 | |||
| 19/09/2025 | 08:29:07.203 | 772 | 25.785 | |
| 772 | 25.785 | |||
| 772 | 25.785 | |||
| 19/09/2025 | 08:29:06.769 | 10 | 25.785 | |
| 10 | 25.785 | |||
| 10 | 25.785 | |||
| 19/09/2025 | 08:28:44.921 | 1 000 | 25.80 | |
| 1 000 | 25.80 | |||
| 1 000 | 25.80 | |||
| 19/09/2025 | 08:28:44.222 | 504 | 25.80 | |
| 504 | 25.80 | |||
| 504 | 25.80 | |||
| 19/09/2025 | 08:28:43.912 | 40 | 25.80 | |
| 40 | 25.80 | |||
| 40 | 25.80 | |||
| 19/09/2025 | 08:28:14.291 | 20 | 25.85 | |
| 20 | 25.85 | |||
| 20 | 25.85 | |||
| 19/09/2025 | 08:27:59.099 | 3 000 | 25.70 | |
| 50 | 25.70 | |||
| 700 | 25.70 | |||
| 3 000 | 25.70 | |||
| 20 | 25.70 | |||
| 1 831 | 25.70 | |||
| 399 | 25.70 | |||
| 19/09/2025 | 08:27:47.224 | 10 | 25.89 | |
| 10 | 25.89 | |||
| 10 | 25.89 | |||
| 19/09/2025 | 08:27:23.410 | 774 | 25.89 | |
| 50 | 25.89 | |||
| 774 | 25.89 | |||
| 724 | 25.89 | |||
| 19/09/2025 | 08:26:45.972 | 100 | 25.755 | |
| 100 | 25.755 | |||
| 100 | 25.755 | |||
| 19/09/2025 | 08:26:43.830 | 13 | 25.89 | |
| 13 | 25.89 | |||
| 13 | 25.89 | |||
| 19/09/2025 | 08:26:42.330 | 4 | 25.89 | |
| 4 | 25.89 | |||
| 4 | 25.89 | |||
| 19/09/2025 | 08:26:34.354 | 11 | 25.89 | |
| 11 | 25.89 | |||
| 11 | 25.89 | |||
| 19/09/2025 | 08:26:17.142 | 800 | 25.755 | |
| 50 | 25.755 | |||
| 750 | 25.755 | |||
| 800 | 25.755 | |||
| 19/09/2025 | 08:25:59.468 | 1 479 | 25.825 | |
| 1 479 | 25.825 | |||
| 1 479 | 25.825 | |||
| 19/09/2025 | 08:25:48.277 | 213 | 25.83 | |
| 213 | 25.83 | |||
| 213 | 25.83 | |||
| 19/09/2025 | 08:25:47.775 | 650 | 25.83 | |
| 650 | 25.83 | |||
| 650 | 25.83 | |||
| 19/09/2025 | 08:25:35.253 | 300 | 25.755 | |
| 300 | 25.755 | |||
| 300 | 25.755 | |||
| 19/09/2025 | 08:24:57.347 | 38 | 25.90 | |
| 38 | 25.90 | |||
| 38 | 25.90 | |||
| 19/09/2025 | 08:24:27.746 | 20 | 25.80 | |
| 20 | 25.80 | |||
| 20 | 25.80 | |||
| 19/09/2025 | 08:24:18.370 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 19/09/2025 | 08:24:16.248 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 19/09/2025 | 08:24:11.262 | 453 | 25.755 | |
| 3 | 25.755 | |||
| 453 | 25.755 | |||
| 150 | 25.755 | |||
| 300 | 25.755 | |||
| 19/09/2025 | 08:23:58.766 | 1 000 | 25.80 | |
| 1 000 | 25.80 | |||
| 1 000 | 25.80 | |||
| 19/09/2025 | 08:23:45.127 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 19/09/2025 | 08:23:36.936 | 12 | 25.725 | |
| 12 | 25.725 | |||
| 12 | 25.725 | |||
| 19/09/2025 | 08:23:06.181 | 138 | 25.68 | |
| 20 | 25.68 | |||
| 138 | 25.68 | |||
| 47 | 25.68 | |||
| 15 | 25.68 | |||
| 56 | 25.68 | |||
| 19/09/2025 | 08:23:01.239 | 500 | 25.70 | |
| 500 | 25.70 | |||
| 500 | 25.70 | |||
| 19/09/2025 | 08:22:58.077 | 700 | 25.76 | |
| 700 | 25.76 | |||
| 700 | 25.76 | |||
| 19/09/2025 | 08:22:49.711 | 4 039 | 25.795 | |
| 1 000 | 25.795 | |||
| 4 039 | 25.795 | |||
| 39 | 25.795 | |||
| 3 000 | 25.795 | |||
| 19/09/2025 | 08:22:44.306 | 700 | 25.83 | |
| 700 | 25.83 | |||
| 700 | 25.83 | |||
| 19/09/2025 | 08:21:27.286 | 375 | 25.80 | |
| 375 | 25.80 | |||
| 375 | 25.80 | |||
| 19/09/2025 | 08:21:24.400 | 270 | 25.80 | |
| 270 | 25.80 | |||
| 270 | 25.80 | |||
| 19/09/2025 | 08:21:24.389 | 20 | 25.80 | |
| 20 | 25.80 | |||
| 20 | 25.80 | |||
| 19/09/2025 | 08:21:22.247 | 5 | 25.85 | |
| 5 | 25.85 | |||
| 5 | 25.85 | |||
| 19/09/2025 | 08:21:16.457 | 100 | 25.915 | |
| 100 | 25.915 | |||
| 100 | 25.915 | |||
| 19/09/2025 | 08:21:12.365 | 200 | 25.835 | |
| 200 | 25.835 | |||
| 200 | 25.835 | |||
| 19/09/2025 | 08:21:02.743 | 500 | 25.84 | |
| 500 | 25.84 | |||
| 500 | 25.84 | |||
| 19/09/2025 | 08:20:49.418 | 800 | 25.835 | |
| 800 | 25.835 | |||
| 800 | 25.835 | |||
| 19/09/2025 | 08:20:48.354 | 800 | 25.835 | |
| 800 | 25.835 | |||
| 800 | 25.835 | |||
| 19/09/2025 | 08:20:39.305 | 750 | 25.915 | |
| 750 | 25.915 | |||
| 750 | 25.915 | |||
| 19/09/2025 | 08:20:38.388 | 250 | 25.835 | |
| 250 | 25.835 | |||
| 250 | 25.835 | |||
| 19/09/2025 | 08:20:11.601 | 800 | 25.835 | |
| 800 | 25.835 | |||
| 800 | 25.835 | |||
| 19/09/2025 | 08:19:53.949 | 60 | 25.805 | |
| 60 | 25.805 | |||
| 60 | 25.805 | |||
| 19/09/2025 | 08:19:27.096 | 1 000 | 25.85 | |
| 1 000 | 25.85 | |||
| 1 000 | 25.85 | |||
| 19/09/2025 | 08:19:17.957 | 6 | 25.945 | |
| 6 | 25.945 | |||
| 6 | 25.945 | |||
| 19/09/2025 | 08:19:16.103 | 50 | 25.945 | |
| 50 | 25.945 | |||
| 50 | 25.945 | |||
| 19/09/2025 | 08:19:12.941 | 40 | 25.945 | |
| 40 | 25.945 | |||
| 40 | 25.945 | |||
| 19/09/2025 | 08:18:50.526 | 45 | 25.85 | |
| 45 | 25.85 | |||
| 45 | 25.85 | |||
| 19/09/2025 | 08:18:12.734 | 46 | 25.855 | |
| 46 | 25.855 | |||
| 46 | 25.855 | |||
| 19/09/2025 | 08:18:11.502 | 24 | 25.855 | |
| 24 | 25.855 | |||
| 24 | 25.855 | |||
| 19/09/2025 | 08:17:48.215 | 160 | 25.855 | |
| 160 | 25.855 | |||
| 160 | 25.855 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 926.50
Ask: 1 927.50
Turnover: 16 019 TEUR -
D-Wave Quantum Inc.
Bid: 19.705 / Ask: 19.755
Turnover: 7 890 TEUR -
Intel Corp.
Bid: 25.505 / Ask: 25.555
Turnover: 6 565 TEUR -
Novo-Nordisk AS
Bid: 53.07 / Ask: 53.11
Turnover: 5 863 TEUR -
Deutsche Post AG
Bid: 37.78 / Ask: 37.79
Turnover: 4 890 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 09:26:16
Last Update:
19/09/2025 @ 09:26:16