Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2761

5213

175,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	16:46:51,862	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:46:32,742	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:46:25,598	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:46:22,604	50		165,16
			50	165,16
			50	165,16
28.10.2025	16:46:07,154	1 200		165,22
			1 200	165,22
			1 200	165,22
28.10.2025	16:46:06,567	21		165,24
			21	165,24
			21	165,24
28.10.2025	16:46:00,933	40		165,16
			40	165,16
			40	165,16
28.10.2025	16:45:59,713	1		165,22
			1	165,22
			1	165,22
28.10.2025	16:45:35,776	3		165,14
			3	165,14
			3	165,14
28.10.2025	16:45:35,314	141		165,18
			141	165,18
			141	165,18
28.10.2025	16:45:34,427	100		165,18
			100	165,18
			100	165,18
28.10.2025	16:45:06,491	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:44:49,968	15		165,18
			15	165,18
			15	165,18
28.10.2025	16:44:21,325	7		165,10
			7	165,10
			7	165,10
28.10.2025	16:44:20,734	92		165,10
			92	165,10
			92	165,10
28.10.2025	16:44:08,086	66		165,10
			66	165,10
			66	165,10
28.10.2025	16:43:44,643	15		165,12
			15	165,12
			15	165,12
28.10.2025	16:43:38,747	60		165,12
			60	165,12
			60	165,12
28.10.2025	16:43:38,655	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:42:46,726	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:42:05,789	15		165,38
			15	165,38
			15	165,38
28.10.2025	16:42:02,445	1		165,38
			1	165,38
			1	165,38
28.10.2025	16:41:51,887	1		165,42
			1	165,42
			1	165,42
28.10.2025	16:41:31,295	30		165,36
			30	165,36
			30	165,36
28.10.2025	16:41:23,465	44		165,28
			44	165,28
			44	165,28
28.10.2025	16:41:17,489	100		165,34
			100	165,34
			100	165,34
28.10.2025	16:41:09,016	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:41:00,496	12		165,34
			12	165,34
			12	165,34
28.10.2025	16:40:59,526	5		165,42
			5	165,42
			5	165,42
28.10.2025	16:40:57,252	100		165,44
			100	165,44
			100	165,44
28.10.2025	16:40:36,985	5		165,38
			5	165,38
			5	165,38
28.10.2025	16:40:20,157	50		165,44
			50	165,44
			50	165,44
28.10.2025	16:40:04,830	1		165,48
			1	165,48
			1	165,48
28.10.2025	16:40:02,614	1 200		165,40
			1 200	165,40
			1 200	165,40
28.10.2025	16:39:54,680	3		165,48
			3	165,48
			3	165,48
28.10.2025	16:39:26,973	12		165,44
			12	165,44
			12	165,44
28.10.2025	16:39:08,785	3		165,40
			3	165,40
			3	165,40
28.10.2025	16:38:49,351	67		165,32
			67	165,32
			67	165,32
28.10.2025	16:38:48,458	6		165,38
			6	165,38
			6	165,38
28.10.2025	16:38:34,910	1 000		165,38
			1 000	165,38
			1 000	165,38
28.10.2025	16:38:34,810	3		165,34
			3	165,34
			3	165,34
28.10.2025	16:38:32,049	4		165,32
			4	165,32
			4	165,32
28.10.2025	16:38:11,117	28		165,36
			28	165,36
			28	165,36
28.10.2025	16:38:01,401	535		165,32
			535	165,32
			535	165,32
28.10.2025	16:37:56,025	1		165,32
			1	165,32
			1	165,32
28.10.2025	16:37:25,440	20		165,14
			20	165,14
			20	165,14
28.10.2025	16:37:00,676	6		165,02
			6	165,02
			6	165,02
28.10.2025	16:36:56,215	45		165,06
			45	165,06
			45	165,06
28.10.2025	16:36:45,100	1 200		165,08
			1 200	165,08
			1 200	165,08
28.10.2025	16:36:29,268	47		165,00
			47	165,00
			22	165,00
			25	165,00
28.10.2025	16:36:22,836	66		164,92
			66	164,92
			66	164,92
28.10.2025	16:36:22,744	1		165,00
			1	165,00
			1	165,00
28.10.2025	16:36:03,526	1		164,92
			1	164,92
			1	164,92
28.10.2025	16:36:01,920	1		164,82
			1	164,82
			1	164,82
28.10.2025	16:35:45,788	28		164,72
			28	164,72
			28	164,72
28.10.2025	16:35:36,109	35		164,64
			35	164,64
			35	164,64
28.10.2025	16:35:36,019	35		164,64
			35	164,64
			35	164,64
28.10.2025	16:35:19,844	1		164,88
			1	164,88
			1	164,88
28.10.2025	16:35:14,903	23		164,88
			23	164,88
			23	164,88
28.10.2025	16:35:06,063	3		164,86
			3	164,86
			3	164,86
28.10.2025	16:35:02,639	1		164,88
			1	164,88
			1	164,88
28.10.2025	16:34:59,123	1		164,94
			1	164,94
			1	164,94
28.10.2025	16:34:47,949	1		164,98
			1	164,98
			1	164,98
28.10.2025	16:34:36,312	50		164,80
			50	164,80
			50	164,80
28.10.2025	16:34:36,181	1		164,84
			1	164,84
			1	164,84
28.10.2025	16:34:31,760	1 244		164,90
			4	164,90
			1 234	164,90
			40	164,90
			10	164,90
			1 200	164,90
28.10.2025	16:34:07,660	666		165,00
			100	165,00
			66	165,00
			50	165,00
			350	165,00
			666	165,00
			100	165,00
28.10.2025	16:34:07,484	969		165,04
			969	165,04
			969	165,04
28.10.2025	16:33:55,289	601		165,16
			601	165,16
			601	165,16
28.10.2025	16:33:47,675	2		165,24
			2	165,24
			2	165,24
28.10.2025	16:33:22,832	10		165,08
			10	165,08
			10	165,08
28.10.2025	16:33:18,185	10		165,14
			10	165,14
			10	165,14
28.10.2025	16:33:05,618	3		165,16
			3	165,16
			3	165,16
28.10.2025	16:33:00,990	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:32:43,375	1		165,24
			1	165,24
			1	165,24
28.10.2025	16:32:34,670	200		165,30
			200	165,30
			200	165,30
28.10.2025	16:32:28,213	26		165,22
			26	165,22
			26	165,22
28.10.2025	16:32:23,746	31		165,34
			3	165,34
			28	165,34
			31	165,34
28.10.2025	16:32:22,034	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:32:15,108	20		165,36
			20	165,36
			20	165,36
28.10.2025	16:32:04,940	19		165,34
			19	165,34
			19	165,34
28.10.2025	16:31:58,190	19		165,34
			19	165,34
			19	165,34
28.10.2025	16:31:51,752	1		165,42
			1	165,42
			1	165,42
28.10.2025	16:31:17,345	1		165,26
			1	165,26
			1	165,26
28.10.2025	16:30:53,508	30		165,42
			30	165,42
			30	165,42
28.10.2025	16:30:52,980	31		165,40
			31	165,40
			31	165,40
28.10.2025	16:30:39,609	1		165,32
			1	165,32
			1	165,32
28.10.2025	16:30:36,297	3		165,34
			3	165,34
			3	165,34
28.10.2025	16:30:06,807	2		165,40
			2	165,40
			2	165,40
28.10.2025	16:30:03,044	80		165,36
			80	165,36
			80	165,36
28.10.2025	16:29:58,039	8		165,42
			8	165,42
			8	165,42
28.10.2025	16:29:12,898	6		165,38
			6	165,38
			6	165,38
28.10.2025	16:29:01,745	90		165,32
			90	165,32
			90	165,32
28.10.2025	16:28:52,324	26		165,32
			26	165,32
			26	165,32
28.10.2025	16:28:47,566	31		165,36
			31	165,36
			31	165,36
28.10.2025	16:28:44,866	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:28:21,048	40		165,32
			40	165,32
			40	165,32
28.10.2025	16:27:15,745	25		165,28
			25	165,28
			25	165,28
28.10.2025	16:27:07,530	25		165,24
			25	165,24
			25	165,24
28.10.2025	16:26:56,814	249		165,30
			249	165,30
			249	165,30
28.10.2025	16:25:17,864	7		165,32
			7	165,32
			7	165,32
28.10.2025	16:24:53,503	58		165,36
			58	165,36
			58	165,36
28.10.2025	16:24:47,084	10		165,36
			10	165,36
			10	165,36
28.10.2025	16:24:40,564	15		165,38
			15	165,38
			15	165,38
28.10.2025	16:24:25,965	13		165,32
			13	165,32
			13	165,32
28.10.2025	16:24:21,585	10		165,26
			10	165,26
			10	165,26
28.10.2025	16:24:11,037	20		165,24
			20	165,24
			20	165,24
28.10.2025	16:24:10,239	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:23:54,039	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:23:40,908	50		165,24
			50	165,24
			50	165,24
28.10.2025	16:23:39,453	1		165,24
			1	165,24
			1	165,24
28.10.2025	16:23:37,135	3		165,24
			3	165,24
			3	165,24
28.10.2025	16:23:16,307	1		165,26
			1	165,26
			1	165,26
28.10.2025	16:22:56,302	2		165,26
			2	165,26
			2	165,26
28.10.2025	16:22:48,762	50		165,18
			50	165,18
			50	165,18
28.10.2025	16:22:41,309	40		165,24
			40	165,24
			40	165,24
28.10.2025	16:22:16,938	10		165,12
			10	165,12
			10	165,12
28.10.2025	16:21:57,801	2		165,20
			2	165,20
			2	165,20
28.10.2025	16:21:53,489	1		165,12
			1	165,12
			1	165,12
28.10.2025	16:21:29,748	2		165,22
			2	165,22
			2	165,22
28.10.2025	16:21:18,545	13		165,22
			13	165,22
			13	165,22
28.10.2025	16:21:15,349	30		165,24
			30	165,24
			30	165,24
28.10.2025	16:20:21,976	100		165,28
			100	165,28
			100	165,28
28.10.2025	16:20:16,593	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:20:15,381	9		165,26
			9	165,26
			9	165,26
28.10.2025	16:19:59,914	175		165,32
			175	165,32
			175	165,32
28.10.2025	16:19:38,560	4		165,30
			4	165,30
			4	165,30
28.10.2025	16:19:36,248	7		165,34
			7	165,34
			7	165,34
28.10.2025	16:18:33,228	12		165,38
			12	165,38
			12	165,38
28.10.2025	16:18:29,989	7		165,40
			7	165,40
			7	165,40
28.10.2025	16:18:18,576	200		165,30
			200	165,30
			200	165,30
28.10.2025	16:18:17,369	7		165,38
			7	165,38
			7	165,38
28.10.2025	16:17:48,253	5		165,24
			5	165,24
			5	165,24
28.10.2025	16:17:36,968	20		165,24
			20	165,24
			20	165,24
28.10.2025	16:17:14,786	13		165,24
			13	165,24
			13	165,24
28.10.2025	16:17:12,675	1		165,30
			1	165,30
			1	165,30
28.10.2025	16:16:52,446	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:16:52,038	6		165,28
			6	165,28
			6	165,28
28.10.2025	16:16:10,193	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:15:53,746	30		165,36
			30	165,36
			30	165,36
28.10.2025	16:14:54,135	15		165,38
			15	165,38
			15	165,38
28.10.2025	16:14:44,651	40		165,38
			40	165,38
			40	165,38
28.10.2025	16:14:40,191	50		165,28
			50	165,28
			50	165,28
28.10.2025	16:14:32,742	100		165,32
			100	165,32
			100	165,32
28.10.2025	16:14:22,127	4		165,26
			4	165,26
			4	165,26
28.10.2025	16:13:55,045	10		165,26
			10	165,26
			10	165,26
28.10.2025	16:13:29,637	6		165,32
			6	165,32
			6	165,32
28.10.2025	16:13:13,761	2		165,38
			2	165,38
			2	165,38
28.10.2025	16:13:07,866	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:12:49,621	10		165,32
			10	165,32
			10	165,32
28.10.2025	16:12:36,267	6		165,28
			6	165,28
			6	165,28
28.10.2025	16:12:18,119	160		165,30
			160	165,30
			160	165,30
28.10.2025	16:12:09,648	50		165,24
			50	165,24
			50	165,24
28.10.2025	16:11:51,291	30		165,26
			30	165,26
			30	165,26
28.10.2025	16:11:26,503	3		165,36
			3	165,36
			3	165,36
28.10.2025	16:10:20,218	50		165,48
			50	165,48
			50	165,48
28.10.2025	16:09:59,831	15		165,50
			15	165,50
			15	165,50
28.10.2025	16:09:59,116	30		165,46
			30	165,46
			30	165,46
28.10.2025	16:09:57,949	10		165,46
			10	165,46
			10	165,46
28.10.2025	16:09:54,799	18		165,50
			18	165,50
			18	165,50
28.10.2025	16:09:22,861	1		165,42
			1	165,42
			1	165,42
28.10.2025	16:08:55,486	1		165,38
			1	165,38
			1	165,38
28.10.2025	16:08:33,255	1		165,44
			1	165,44
			1	165,44
28.10.2025	16:08:31,545	1		165,48
			1	165,48
			1	165,48
28.10.2025	16:08:28,054	100		165,48
			100	165,48
			100	165,48
28.10.2025	16:08:11,365	3		165,54
			3	165,54
			3	165,54
28.10.2025	16:07:58,568	15		165,40
			15	165,40
			15	165,40
28.10.2025	16:07:37,071	9		165,40
			9	165,40
			9	165,40
28.10.2025	16:07:10,734	10		165,38
			10	165,38
			10	165,38
28.10.2025	16:07:00,704	2		165,46
			2	165,46
			2	165,46
28.10.2025	16:06:36,728	23		165,40
			23	165,40
			23	165,40
28.10.2025	16:06:00,696	1		165,44
			1	165,44
			1	165,44
28.10.2025	16:05:24,345	3		165,40
			3	165,40
			3	165,40
28.10.2025	16:05:17,680	78		165,34
			78	165,34
			78	165,34
28.10.2025	16:05:16,252	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:04:59,992	70		165,42
			70	165,42
			70	165,42
28.10.2025	16:04:47,678	1		165,50
			1	165,50
			1	165,50
28.10.2025	16:04:46,359	9		165,42
			9	165,42
			9	165,42
28.10.2025	16:04:39,242	1		165,48
			1	165,48
			1	165,48
28.10.2025	16:04:26,800	23		165,48
			23	165,48
			23	165,48
28.10.2025	16:04:10,295	5		165,50
			5	165,50
			5	165,50
28.10.2025	16:03:48,020	5		165,54
			5	165,54
			5	165,54
28.10.2025	16:03:06,740	10		165,62
			10	165,62
			10	165,62
28.10.2025	16:03:05,328	28		165,62
			28	165,62
			28	165,62
28.10.2025	16:02:53,947	2		165,60
			2	165,60
			2	165,60
28.10.2025	16:02:46,791	20		165,60
			20	165,60
			20	165,60
28.10.2025	16:01:40,667	44		165,54
			44	165,54
			44	165,54
28.10.2025	16:00:53,094	1		165,72
			1	165,72
			1	165,72
28.10.2025	16:00:32,023	3		165,78
			3	165,78
			3	165,78
28.10.2025	16:00:06,698	4		165,64
			4	165,64
			4	165,64
28.10.2025	16:00:06,502	1		165,62
			1	165,62
			1	165,62
28.10.2025	16:00:00,771	15		165,66
			15	165,66
			15	165,66
28.10.2025	16:00:00,579	1		165,66
			1	165,66
			1	165,66
28.10.2025	15:59:58,873	7		165,64
			7	165,64
			7	165,64
28.10.2025	15:59:47,584	4		165,72
			4	165,72
			4	165,72
28.10.2025	15:59:47,133	3		165,72
			3	165,72
			3	165,72
28.10.2025	15:59:31,738	32		165,68
			32	165,68
			32	165,68
28.10.2025	15:59:21,479	5		165,70
			5	165,70
			5	165,70
28.10.2025	15:59:18,955	83		165,76
			83	165,76
			83	165,76
28.10.2025	15:59:14,891	2		165,72
			2	165,72
			2	165,72
28.10.2025	15:58:50,562	7		165,66
			7	165,66
			7	165,66
28.10.2025	15:58:42,779	20		165,66
			20	165,66
			20	165,66
28.10.2025	15:58:38,373	2		165,72
			2	165,72
			2	165,72
28.10.2025	15:58:35,742	3		165,68
			3	165,68
			3	165,68
28.10.2025	15:58:25,783	1		165,76
			1	165,76
			1	165,76
28.10.2025	15:58:25,489	1 000		165,76
			1 000	165,76
			1 000	165,76
28.10.2025	15:58:18,848	1		165,78
			1	165,78
			1	165,78
28.10.2025	15:58:11,753	23		165,78
			23	165,78
			23	165,78
28.10.2025	15:57:39,582	23		165,72
			23	165,72
			23	165,72
28.10.2025	15:57:04,189	2		165,78
			2	165,78
			2	165,78
28.10.2025	15:57:01,167	25		165,72
			25	165,72
			25	165,72
28.10.2025	15:56:59,598	95		165,72
			95	165,72
			95	165,72
28.10.2025	15:56:55,363	10		165,72
			10	165,72
			10	165,72
28.10.2025	15:56:36,945	1		165,66
			1	165,66
			1	165,66
28.10.2025	15:56:04,806	350		165,72
			350	165,72
			350	165,72
28.10.2025	15:55:38,529	80		165,74
			80	165,74
			80	165,74
28.10.2025	15:55:34,119	1		165,74
			1	165,74
			1	165,74
28.10.2025	15:55:08,961	139		165,60
			139	165,60
			139	165,60
28.10.2025	15:54:35,138	15		165,48
			15	165,48
			15	165,48
28.10.2025	15:54:34,425	5		165,52
			5	165,52
			5	165,52
28.10.2025	15:54:12,139	2		165,48
			2	165,48
			2	165,48
28.10.2025	15:53:56,124	10		165,48
			10	165,48
			10	165,48
28.10.2025	15:53:50,483	20		165,40
			7	165,40
			20	165,40
			13	165,40
28.10.2025	15:53:48,741	15		165,46
			15	165,46
			15	165,46
28.10.2025	15:53:43,115	2		165,46
			2	165,46
			2	165,46
28.10.2025	15:53:33,252	6		165,42
			6	165,42
			6	165,42
28.10.2025	15:53:23,183	1		165,48
			1	165,48
			1	165,48
28.10.2025	15:52:52,167	206		165,54
			206	165,54
			206	165,54
28.10.2025	15:52:47,874	43		165,50
			43	165,50
			43	165,50
28.10.2025	15:52:36,112	4		165,50
			4	165,50
			4	165,50
28.10.2025	15:52:18,643	20		165,40
			20	165,40
			20	165,40
28.10.2025	15:52:17,871	20		165,36
			20	165,36
			20	165,36
28.10.2025	15:52:10,044	1		165,42
			1	165,42
			1	165,42
28.10.2025	15:52:07,577	4		165,42
			4	165,42
			4	165,42
28.10.2025	15:52:06,926	1		165,44
			1	165,44
			1	165,44
28.10.2025	15:51:47,160	4		165,32
			4	165,32
			4	165,32
28.10.2025	15:51:25,613	2		165,44
			2	165,44
			2	165,44
28.10.2025	15:51:16,632	8		165,42
			8	165,42
			8	165,42
28.10.2025	15:50:46,504	13		165,32
			13	165,32
			13	165,32
28.10.2025	15:50:41,846	10		165,38
			10	165,38
			10	165,38
28.10.2025	15:50:38,254	100		165,36
			100	165,36
			100	165,36
28.10.2025	15:50:10,759	5		165,46
			5	165,46
			5	165,46
28.10.2025	15:50:07,091	7		165,50
			7	165,50
			7	165,50
28.10.2025	15:49:28,226	15		165,52
			14	165,52
			1	165,52
			15	165,52
28.10.2025	15:48:56,750	10		165,36
			10	165,36
			10	165,36
28.10.2025	15:48:38,306	22		165,30
			22	165,30
			22	165,30
28.10.2025	15:48:36,014	58		165,40
			58	165,40
			58	165,40
28.10.2025	15:48:31,234	20		165,36
			20	165,36
			20	165,36
28.10.2025	15:48:27,955	42		165,34
			42	165,34
			42	165,34
28.10.2025	15:48:26,197	2		165,36
			2	165,36
			2	165,36
28.10.2025	15:48:17,323	23		165,42
			23	165,42
			23	165,42
28.10.2025	15:47:48,803	350		165,34
			350	165,34
			350	165,34
28.10.2025	15:47:46,814	2		165,40
			2	165,40
			2	165,40
28.10.2025	15:47:44,320	14		165,30
			14	165,30
			14	165,30
28.10.2025	15:47:43,576	5		165,38
			5	165,38
			5	165,38
28.10.2025	15:47:42,579	30		165,28
			30	165,28
			30	165,28
28.10.2025	15:47:33,727	40		165,30
			40	165,30
			40	165,30
28.10.2025	15:47:20,492	4		165,30
			4	165,30
			4	165,30
28.10.2025	15:46:57,286	6		165,10
			6	165,10
			6	165,10
28.10.2025	15:46:55,332	10		165,06
			10	165,06
			10	165,06
28.10.2025	15:46:32,080	1 000		165,20
			1 000	165,20
			1 000	165,20
28.10.2025	15:46:28,523	13		165,12
			13	165,12
			13	165,12
28.10.2025	15:46:20,482	75		165,18
			75	165,18
			75	165,18
28.10.2025	15:45:59,573	20		165,08
			20	165,08
			20	165,08
28.10.2025	15:45:55,313	380		165,08
			380	165,08
			380	165,08
28.10.2025	15:45:54,917	1		165,04
			1	165,04
			1	165,04
28.10.2025	15:45:19,669	30		165,38
			30	165,38
			30	165,38
28.10.2025	15:45:12,227	12		165,36
			12	165,36
			12	165,36
28.10.2025	15:45:11,455	42		165,32
			42	165,32
			42	165,32
28.10.2025	15:45:11,303	10		165,38
			10	165,38
			10	165,38
28.10.2025	15:45:05,483	1		165,40
			1	165,40
			1	165,40
28.10.2025	15:44:56,830	34		165,40
			34	165,40
			34	165,40
28.10.2025	15:44:37,714	1 290		165,30
			60	165,30
			30	165,30
			1 290	165,30
			1 200	165,30
28.10.2025	15:44:19,113	1		165,34
			1	165,34
			1	165,34
28.10.2025	15:44:13,423	3		165,32
			3	165,32
			3	165,32
28.10.2025	15:43:49,596	43		165,20
			43	165,20
			43	165,20
28.10.2025	15:43:44,901	8		165,20
			8	165,20
			8	165,20
28.10.2025	15:43:25,779	1		165,22
			1	165,22
			1	165,22
28.10.2025	15:43:12,085	2		165,10
			2	165,10
			2	165,10
28.10.2025	15:43:10,274	1		165,16
			1	165,16
			1	165,16
28.10.2025	15:42:43,083	38		165,28
			38	165,28
			38	165,28
28.10.2025	15:42:37,250	10		165,28
			10	165,28
			10	165,28
28.10.2025	15:42:20,975	1		165,22
			1	165,22
			1	165,22
28.10.2025	15:42:18,188	5		165,08
			5	165,08
			5	165,08
28.10.2025	15:42:00,662	1 200		165,08
			1 200	165,08
			1 200	165,08
28.10.2025	15:41:26,759	1		165,38
			1	165,38
			1	165,38
28.10.2025	15:41:09,645	167		165,36
			167	165,36
			167	165,36
28.10.2025	15:40:36,403	60		165,42
			60	165,42
			60	165,42
28.10.2025	15:40:34,174	6		165,38
			6	165,38
			6	165,38
28.10.2025	15:40:13,324	2		165,46
			2	165,46
			2	165,46
28.10.2025	15:40:05,524	2		165,44
			2	165,44
			2	165,44
28.10.2025	15:40:05,322	3		165,44
			3	165,44
			3	165,44
28.10.2025	15:40:04,254	1		165,46
			1	165,46
			1	165,46
28.10.2025	15:40:04,045	150		165,42
			150	165,42
			150	165,42
28.10.2025	15:40:03,133	60		165,46
			60	165,46
			60	165,46
28.10.2025	15:39:50,805	260		165,48
			260	165,48
			260	165,48
28.10.2025	15:39:50,175	300		165,46
			300	165,46
			300	165,46
28.10.2025	15:39:47,109	1		165,46
			1	165,46
			1	165,46
28.10.2025	15:39:44,590	2		165,40
			2	165,40
			2	165,40
28.10.2025	15:39:32,428	10		165,52
			10	165,52
			10	165,52
28.10.2025	15:39:07,406	100		165,46
			100	165,46
			100	165,46
28.10.2025	15:39:06,795	4		165,50
			4	165,50
			4	165,50
28.10.2025	15:38:55,614	8		165,62
			8	165,62
			8	165,62
28.10.2025	15:38:37,169	60		165,60
			60	165,60
			60	165,60
28.10.2025	15:38:35,756	7		165,60
			7	165,60
			7	165,60
28.10.2025	15:38:34,572	20		165,62
			20	165,62
			20	165,62
28.10.2025	15:38:23,119	4		165,54
			4	165,54
			4	165,54
28.10.2025	15:38:00,789	2		165,56
			2	165,56
			2	165,56
28.10.2025	15:37:55,509	5		165,54
			5	165,54
			5	165,54
28.10.2025	15:37:44,931	3		165,58
			3	165,58
			3	165,58
28.10.2025	15:37:29,858	2		165,64
			2	165,64
			2	165,64
28.10.2025	15:37:11,260	50		165,44
			50	165,44
			50	165,44
28.10.2025	15:37:05,646	1		165,50
			1	165,50
			1	165,50
28.10.2025	15:36:46,724	90		165,46
			90	165,46
			90	165,46
28.10.2025	15:36:37,422	3		165,46
			3	165,46
			3	165,46
28.10.2025	15:36:36,723	7		165,50
			7	165,50
			7	165,50
28.10.2025	15:36:36,313	31		165,46
			31	165,46
			31	165,46
28.10.2025	15:36:35,122	5		165,42
			5	165,42
			5	165,42
28.10.2025	15:36:30,383	8		165,48
			8	165,48
			8	165,48
28.10.2025	15:36:18,763	35		165,54
			35	165,54
			35	165,54
28.10.2025	15:36:11,771	4		165,52
			4	165,52
			4	165,52
28.10.2025	15:36:11,165	80		165,50
			80	165,50
			80	165,50
28.10.2025	15:36:08,954	3		165,52
			3	165,52
			3	165,52
28.10.2025	15:36:06,642	3		165,46
			3	165,46
			3	165,46
28.10.2025	15:36:00,436	30		165,48
			30	165,48
			30	165,48
28.10.2025	15:35:58,475	9		165,44
			9	165,44
			9	165,44
28.10.2025	15:35:57,331	90		165,50
			90	165,50
			90	165,50
28.10.2025	15:35:46,701	3		165,50
			3	165,50
			3	165,50
28.10.2025	15:35:43,401	4		165,50
			4	165,50
			4	165,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung