Tradegate Exchange

Rheinmetall AG

987

506

1656.00

Date	Time	Volume	Order Volume	Price
08/05/2025	09:10:39.551	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:10:28.993	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:10:18.578	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	09:10:16.516	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	09:10:12.701	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	09:09:50.566	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	09:09:44.555	37		1 649.00
			37	1 649.00
			37	1 649.00
08/05/2025	09:09:38.808	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	09:09:34.478	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	09:09:30.998	10		1 649.00
			10	1 649.00
			10	1 649.00
08/05/2025	09:09:30.938	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	09:09:24.262	7		1 652.00
			7	1 652.00
			7	1 652.00
08/05/2025	09:09:23.653	17		1 653.00
			5	1 653.00
			17	1 653.00
			12	1 653.00
08/05/2025	09:09:21.255	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	09:09:14.757	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	09:09:09.568	101		1 655.00
			1	1 655.00
			100	1 655.00
			100	1 655.00
			1	1 655.00
08/05/2025	09:08:56.655	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:08:49.510	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:08:47.635	5		1 656.50
			5	1 656.50
			5	1 656.50
08/05/2025	09:08:41.779	79		1 656.00
			79	1 656.00
			79	1 656.00
08/05/2025	09:08:39.051	1		1 657.50
			1	1 657.50
			1	1 657.50
08/05/2025	09:08:34.893	504		1 658.00
			15	1 658.00
			200	1 658.00
			220	1 658.00
			269	1 658.00
			231	1 658.00
			3	1 658.00
			70	1 658.00
08/05/2025	09:08:25.489	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	09:08:16.502	3		1 654.00
			3	1 654.00
			3	1 654.00
08/05/2025	09:08:14.988	15		1 655.00
			15	1 655.00
			15	1 655.00
08/05/2025	09:08:13.805	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:08:05.918	3		1 655.50
			3	1 655.50
			1	1 655.50
			2	1 655.50
08/05/2025	09:07:53.811	20		1 658.00
			11	1 658.00
			20	1 658.00
			9	1 658.00
08/05/2025	09:07:52.579	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:07:46.390	2		1 657.00
			2	1 657.00
			2	1 657.00
08/05/2025	09:07:45.110	50		1 658.00
			50	1 658.00
			50	1 658.00
08/05/2025	09:07:34.485	4		1 656.00
			4	1 656.00
			4	1 656.00
08/05/2025	09:07:29.658	5		1 656.50
			5	1 656.50
			5	1 656.50
08/05/2025	09:07:26.625	89		1 657.50
			1	1 657.50
			44	1 657.50
			19	1 657.50
			10	1 657.50
			70	1 657.50
			10	1 657.50
			24	1 657.50
08/05/2025	09:07:25.623	276		1 658.00
			100	1 658.00
			150	1 658.00
			7	1 658.00
			1	1 658.00
			1	1 658.00
			27	1 658.00
			1	1 658.00
			5	1 658.00
			20	1 658.00
			1	1 658.00
			236	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:06:23.158	20		1 655.00
			17	1 655.00
			3	1 655.00
			20	1 655.00
08/05/2025	09:06:12.366	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	09:06:01.488	2		1 651.50
			2	1 651.50
			2	1 651.50
08/05/2025	09:05:54.125	2		1 650.50
			2	1 650.50
			2	1 650.50
08/05/2025	09:05:52.444	4		1 652.00
			4	1 652.00
			4	1 652.00
08/05/2025	09:05:37.876	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	09:05:37.535	21		1 654.00
			20	1 654.00
			1	1 654.00
			6	1 654.00
			15	1 654.00
08/05/2025	09:05:34.729	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	09:05:26.398	28		1 653.00
			27	1 653.00
			1	1 653.00
			20	1 653.00
			8	1 653.00
08/05/2025	09:05:22.111	23		1 653.00
			23	1 653.00
			20	1 653.00
			3	1 653.00
08/05/2025	09:05:08.946	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	09:05:06.288	2		1 652.50
			2	1 652.50
			2	1 652.50
08/05/2025	09:05:05.956	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	09:04:55.488	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	09:04:53.242	4		1 653.50
			4	1 653.50
			4	1 653.50
08/05/2025	09:04:52.402	15		1 653.50
			15	1 653.50
			15	1 653.50
08/05/2025	09:04:48.456	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	09:04:47.676	6		1 654.00
			6	1 654.00
			6	1 654.00
08/05/2025	09:04:46.691	10		1 655.00
			1	1 655.00
			9	1 655.00
			10	1 655.00
08/05/2025	09:04:46.238	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:04:43.122	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:04:43.006	7		1 654.00
			7	1 654.00
			7	1 654.00
08/05/2025	09:04:39.902	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	09:04:32.859	4		1 651.00
			3	1 651.00
			4	1 651.00
			1	1 651.00
08/05/2025	09:04:31.595	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	09:04:27.637	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	09:04:24.347	65		1 652.00
			1	1 652.00
			1	1 652.00
			8	1 652.00
			2	1 652.00
			48	1 652.00
			6	1 652.00
			4	1 652.00
			60	1 652.00
08/05/2025	09:04:12.287	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	09:04:10.323	22		1 648.00
			20	1 648.00
			22	1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	09:03:40.024	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	09:03:26.521	1		1 643.00
			1	1 643.00
			1	1 643.00
08/05/2025	09:03:21.772	16		1 642.00
			16	1 642.00
			16	1 642.00
08/05/2025	09:03:11.470	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	09:02:58.889	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	09:02:57.372	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	09:02:56.478	5		1 644.00
			5	1 644.00
			5	1 644.00
08/05/2025	09:02:52.630	3		1 644.50
			3	1 644.50
			3	1 644.50
08/05/2025	09:02:45.789	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	09:02:26.169	1		1 641.00
			1	1 641.00
			1	1 641.00
08/05/2025	09:02:24.659	2		1 642.50
			2	1 642.50
			2	1 642.50
08/05/2025	09:02:21.792	6		1 640.50
			6	1 640.50
			6	1 640.50
08/05/2025	09:02:13.349	349		1 640.00
			348	1 640.00
			6	1 640.00
			1	1 640.00
			10	1 640.00
			1	1 640.00
			3	1 640.00
			10	1 640.00
			127	1 640.00
			10	1 640.00
			3	1 640.00
			4	1 640.00
			20	1 640.00
			2	1 640.00
			153	1 640.00
08/05/2025	09:02:03.724	20		1 638.50
			1	1 638.50
			1	1 638.50
			4	1 638.50
			13	1 638.50
			1	1 638.50
			20	1 638.50
08/05/2025	09:01:23.090	100		1 650.00
			15	1 650.00
			30	1 650.00
			15	1 650.00
			31	1 650.00
			7	1 650.00
			100	1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	09:01:11.506	63		1 648.00
			1	1 648.00
			1	1 648.00
			1	1 648.00
			20	1 648.00
			42	1 648.00
			60	1 648.00
			1	1 648.00
08/05/2025	09:00:27.566	1		1 646.50
			1	1 646.50
			1	1 646.50
08/05/2025	09:00:26.189	14		1 646.00
			10	1 646.00
			1	1 646.00
			1	1 646.00
			2	1 646.00
			6	1 646.00
			5	1 646.00
			3	1 646.00
08/05/2025	09:00:23.871	21		1 644.00
			5	1 644.00
			1	1 644.00
			1	1 644.00
			20	1 644.00
			10	1 644.00
			5	1 644.00
08/05/2025	08:57:46.766	30		1 643.50
			30	1 643.50
			30	1 643.50
08/05/2025	08:57:41.139	40		1 644.00
			40	1 644.00
			40	1 644.00
08/05/2025	08:57:35.552	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	08:57:32.639	30		1 643.50
			30	1 643.50
			30	1 643.50
08/05/2025	08:57:29.955	25		1 643.50
			25	1 643.50
			25	1 643.50
08/05/2025	08:57:25.474	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:57:23.611	63		1 648.50
			38	1 648.50
			5	1 648.50
			20	1 648.50
			1	1 648.50
			12	1 648.50
			50	1 648.50
08/05/2025	08:57:00.899	30		1 643.50
			30	1 643.50
			30	1 643.50
08/05/2025	08:56:57.936	25		1 643.50
			20	1 643.50
			5	1 643.50
			25	1 643.50
08/05/2025	08:56:47.749	9		1 648.50
			9	1 648.50
			9	1 648.50
08/05/2025	08:56:47.532	42		1 648.50
			18	1 648.50
			24	1 648.50
			30	1 648.50
			12	1 648.50
08/05/2025	08:56:17.529	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	08:55:28.363	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	08:55:27.458	30		1 648.50
			27	1 648.50
			30	1 648.50
			3	1 648.50
08/05/2025	08:55:22.836	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	08:55:21.935	30		1 648.50
			27	1 648.50
			1	1 648.50
			30	1 648.50
			2	1 648.50
08/05/2025	08:54:43.704	2		1 644.00
			2	1 644.00
			2	1 644.00
08/05/2025	08:54:16.368	15		1 643.50
			7	1 643.50
			15	1 643.50
			8	1 643.50
08/05/2025	08:54:13.601	3		1 648.50
			3	1 648.50
			3	1 648.50
08/05/2025	08:54:00.649	46		1 647.00
			46	1 647.00
			46	1 647.00
08/05/2025	08:53:57.566	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:53:47.957	54		1 647.00
			5	1 647.00
			54	1 647.00
			2	1 647.00
			47	1 647.00
08/05/2025	08:53:34.724	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:53:20.067	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:53:11.952	25		1 647.00
			20	1 647.00
			5	1 647.00
			25	1 647.00
08/05/2025	08:52:48.226	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:52:42.892	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:52:35.464	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:52:28.333	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:51:30.959	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	08:51:20.180	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:51:00.471	4		1 648.50
			4	1 648.50
			4	1 648.50
08/05/2025	08:50:39.654	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:50:13.485	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:50:12.850	10		1 645.00
			10	1 645.00
			10	1 645.00
08/05/2025	08:50:00.812	13		1 643.50
			13	1 643.50
			13	1 643.50
08/05/2025	08:50:00.671	4		1 643.50
			4	1 643.50
			4	1 643.50
08/05/2025	08:49:48.865	202		1 645.00
			202	1 645.00
			102	1 645.00
			100	1 645.00
08/05/2025	08:49:38.810	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	08:49:36.448	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:49:31.656	20		1 645.50
			5	1 645.50
			15	1 645.50
			20	1 645.50
08/05/2025	08:49:06.204	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	08:48:32.699	30		1 645.50
			24	1 645.50
			30	1 645.50
			6	1 645.50
08/05/2025	08:48:24.268	3		1 645.50
			3	1 645.50
			3	1 645.50
08/05/2025	08:48:21.778	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:48:14.032	5		1 647.00
			5	1 647.00
			5	1 647.00
08/05/2025	08:47:39.216	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:47:38.011	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:47:04.810	8		1 647.00
			8	1 647.00
			8	1 647.00
08/05/2025	08:46:57.639	4		1 649.00
			4	1 649.00
			4	1 649.00
08/05/2025	08:46:39.494	20		1 647.00
			20	1 647.00
			15	1 647.00
			5	1 647.00
08/05/2025	08:46:05.731	10		1 646.00
			10	1 646.00
			10	1 646.00
08/05/2025	08:46:05.117	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:45.089	25		1 647.00
			25	1 647.00
			5	1 647.00
			20	1 647.00
08/05/2025	08:45:44.591	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:42.746	2		1 645.50
			2	1 645.50
			2	1 645.50
08/05/2025	08:45:23.152	2		1 643.50
			2	1 643.50
			2	1 643.50
08/05/2025	08:45:17.716	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:13.390	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:09.098	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:44:58.086	3		1 647.00
			3	1 647.00
			3	1 647.00
08/05/2025	08:44:50.651	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:41.182	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:36.054	35		1 643.50
			10	1 643.50
			13	1 643.50
			6	1 643.50
			35	1 643.50
			1	1 643.50
			5	1 643.50
08/05/2025	08:44:35.751	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:23.777	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:20.358	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:16.634	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:44:13.213	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:43:56.731	6		1 647.50
			6	1 647.50
			6	1 647.50
08/05/2025	08:43:52.665	207		1 645.00
			1	1 645.00
			174	1 645.00
			33	1 645.00
			200	1 645.00
			1	1 645.00
			5	1 645.00
08/05/2025	08:43:39.935	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	08:43:39.909	60		1 646.00
			35	1 646.00
			60	1 646.00
			10	1 646.00
			5	1 646.00
			5	1 646.00
			5	1 646.00
08/05/2025	08:43:35.146	3		1 649.50
			3	1 649.50
			3	1 649.50
08/05/2025	08:42:55.232	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	08:42:40.631	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:42:38.784	39		1 647.00
			39	1 647.00
			39	1 647.00
08/05/2025	08:42:19.901	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:42:19.201	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:42:04.467	5		1 646.00
			5	1 646.00
			5	1 646.00
08/05/2025	08:41:52.064	10		1 646.00
			10	1 646.00
			10	1 646.00
08/05/2025	08:41:40.854	10		1 645.50
			10	1 645.50
			10	1 645.50
08/05/2025	08:41:30.802	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:41:28.829	8		1 647.00
			8	1 647.00
			5	1 647.00
			3	1 647.00
08/05/2025	08:41:12.277	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:41:11.775	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:40:13.773	40		1 643.50
			13	1 643.50
			27	1 643.50
			40	1 643.50
08/05/2025	08:40:12.714	3		1 647.00
			3	1 647.00
			3	1 647.00
08/05/2025	08:39:44.021	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:39:31.332	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:39:28.617	50		1 643.50
			4	1 643.50
			10	1 643.50
			10	1 643.50
			50	1 643.50
			6	1 643.50
			10	1 643.50
			5	1 643.50
			5	1 643.50
08/05/2025	08:39:26.804	50		1 647.50
			50	1 647.50
			20	1 647.50
			8	1 647.50
			22	1 647.50
08/05/2025	08:39:07.822	3		1 646.00
			3	1 646.00
			3	1 646.00
08/05/2025	08:39:07.228	3		1 647.50
			3	1 647.50
			3	1 647.50
08/05/2025	08:39:02.671	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	08:38:43.127	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	08:38:41.241	9		1 646.00
			9	1 646.00
			9	1 646.00
08/05/2025	08:38:21.699	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:38:21.298	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:38:06.796	16		1 647.50
			4	1 647.50
			16	1 647.50
			12	1 647.50
08/05/2025	08:37:53.825	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:37:49.434	3		1 643.50
			3	1 643.50
			3	1 643.50
08/05/2025	08:37:11.274	4		1 647.50
			4	1 647.50
			4	1 647.50
08/05/2025	08:37:07.418	2		1 647.50
			2	1 647.50
			2	1 647.50
08/05/2025	08:36:57.309	6		1 647.50
			6	1 647.50
			6	1 647.50
08/05/2025	08:36:22.844	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:36:22.168	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:36:15.759	3		1 648.50
			3	1 648.50
			3	1 648.50
08/05/2025	08:36:04.922	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:35:46.810	11		1 648.50
			7	1 648.50
			2	1 648.50
			11	1 648.50
			2	1 648.50
08/05/2025	08:35:44.497	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:35:10.381	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:34:50.848	5		1 644.50
			5	1 644.50
			5	1 644.50
08/05/2025	08:34:48.465	16		1 646.00
			16	1 646.00
			16	1 646.00
08/05/2025	08:34:43.787	30		1 646.00
			30	1 646.00
			18	1 646.00
			7	1 646.00
			5	1 646.00
08/05/2025	08:34:40.280	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:34:14.360	5		1 648.50
			5	1 648.50
			5	1 648.50
08/05/2025	08:34:11.731	9		1 646.00
			9	1 646.00
			9	1 646.00
08/05/2025	08:34:06.739	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:34:02.514	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:56.613	3		1 645.00
			3	1 645.00
			3	1 645.00
08/05/2025	08:33:51.559	4		1 645.00
			4	1 645.00
			4	1 645.00
08/05/2025	08:33:51.088	15		1 643.50
			15	1 643.50
			15	1 643.50
08/05/2025	08:33:45.987	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:41.819	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:35.180	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:31.965	2		1 644.00
			2	1 644.00
			2	1 644.00
08/05/2025	08:33:29.322	5		1 643.50
			5	1 643.50
			5	1 643.50
08/05/2025	08:33:29.218	22		1 643.00
			10	1 643.00
			4	1 643.00
			4	1 643.00
			4	1 643.00
			22	1 643.00
08/05/2025	08:33:28.938	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:33:22.396	1		1 640.50
			1	1 640.50
			1	1 640.50
08/05/2025	08:32:39.560	30		1 640.50
			2	1 640.50
			28	1 640.50
			30	1 640.50
08/05/2025	08:32:22.421	1		1 640.50
			1	1 640.50
			1	1 640.50
08/05/2025	08:32:20.954	5		1 642.00
			5	1 642.00
			5	1 642.00
08/05/2025	08:32:18.078	20		1 640.50
			20	1 640.50
			15	1 640.50
			5	1 640.50
08/05/2025	08:31:51.624	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:31:41.200	47		1 640.00
			47	1 640.00
			47	1 640.00
08/05/2025	08:31:32.563	12		1 640.00
			12	1 640.00
			12	1 640.00
08/05/2025	08:31:18.900	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:31:09.479	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:31:05.798	1		1 638.00
			1	1 638.00
			1	1 638.00
08/05/2025	08:30:52.973	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:30:51.251	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:30:47.541	1		1 638.00
			1	1 638.00
			1	1 638.00
08/05/2025	08:30:30.935	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:30:01.951	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:29:53.762	13		1 640.00
			13	1 640.00
			13	1 640.00
08/05/2025	08:29:50.856	5		1 640.00
			5	1 640.00
			5	1 640.00
08/05/2025	08:29:33.063	2		1 638.00
			2	1 638.00
			2	1 638.00
08/05/2025	08:29:24.717	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:29:10.364	15		1 640.00
			2	1 640.00
			15	1 640.00
			10	1 640.00
			3	1 640.00
08/05/2025	08:29:10.336	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:28:44.120	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:28:40.549	2		1 636.00
			2	1 636.00
			2	1 636.00
08/05/2025	08:28:34.858	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:28:28.745	30		1 639.50
			25	1 639.50
			30	1 639.50
			5	1 639.50
08/05/2025	08:28:19.818	7		1 638.00
			7	1 638.00
			6	1 638.00
			1	1 638.00
08/05/2025	08:28:01.569	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:27:45.058	5		1 636.00
			5	1 636.00
			5	1 636.00
08/05/2025	08:27:27.476	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:27:23.573	40		1 636.50
			40	1 636.50
			20	1 636.50
			15	1 636.50
			5	1 636.50
08/05/2025	08:27:16.136	1		1 636.00
			1	1 636.00
			1	1 636.00
08/05/2025	08:27:10.079	12		1 639.50
			3	1 639.50
			5	1 639.50
			2	1 639.50
			1	1 639.50
			2	1 639.50
			9	1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:26:10.221	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:25:56.601	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:25:56.190	66		1 639.50
			50	1 639.50
			1	1 639.50
			1	1 639.50
			2	1 639.50
			10	1 639.50
			30	1 639.50
			20	1 639.50
			15	1 639.50
			1	1 639.50
			2	1 639.50
08/05/2025	08:23:55.052	7		1 639.50
			7	1 639.50
			7	1 639.50
08/05/2025	08:23:49.568	5		1 637.00
			5	1 637.00
			5	1 637.00
08/05/2025	08:23:47.213	30		1 639.50
			4	1 639.50
			26	1 639.50
			30	1 639.50
08/05/2025	08:23:19.099	1		1 635.50
			1	1 635.50
			1	1 635.50
08/05/2025	08:23:18.282	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:22:54.338	1		1 635.50
			1	1 635.50
			1	1 635.50
08/05/2025	08:22:54.288	8		1 638.00
			5	1 638.00
			8	1 638.00
			1	1 638.00
			2	1 638.00
08/05/2025	08:22:54.218	21		1 639.00
			1	1 639.00
			21	1 639.00
			5	1 639.00
			15	1 639.00
08/05/2025	08:21:13.003	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:21:12.892	10		1 639.50
			10	1 639.50
			10	1 639.50
08/05/2025	08:21:09.296	10		1 635.50
			10	1 635.50
			6	1 635.50
			3	1 635.50
			1	1 635.50
08/05/2025	08:20:46.409	3		1 638.50
			3	1 638.50
			3	1 638.50
08/05/2025	08:20:46.358	10		1 635.50
			10	1 635.50
			10	1 635.50
08/05/2025	08:20:41.810	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:20:35.551	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:20:17.614	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:19:57.011	5		1 638.50
			4	1 638.50
			5	1 638.50
			1	1 638.50
08/05/2025	08:19:47.767	3		1 638.50
			3	1 638.50
			3	1 638.50
08/05/2025	08:19:41.075	32		1 639.50
			5	1 639.50
			1	1 639.50
			30	1 639.50
			5	1 639.50
			1	1 639.50
			1	1 639.50
			7	1 639.50
			14	1 639.50
08/05/2025	08:19:04.106	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:19:03.771	20		1 639.50
			20	1 639.50
			20	1 639.50
08/05/2025	08:18:50.095	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:17:52.047	50		1 638.50
			50	1 638.50
			20	1 638.50
			2	1 638.50
			11	1 638.50
			7	1 638.50
			5	1 638.50
			5	1 638.50
08/05/2025	08:17:37.764	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:17:36.426	2		1 642.00
			2	1 642.00
			2	1 642.00
08/05/2025	08:17:18.425	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:17:08.777	3		1 642.50
			3	1 642.50
			3	1 642.50
08/05/2025	08:17:02.333	30		1 642.50
			5	1 642.50
			25	1 642.50
			30	1 642.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.22 / Ask: 106.26
Volume: 134 705
+2.63%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:10:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice