iShsIII-Core MSCI World U.ETF Acc

897

752

109.634

       

Date Time Volume Order Volume Price
23/10/2025 10:08:16.350 71   109.634
      71 109.634
      71 109.634
23/10/2025 10:08:08.454 1   109.628
      1 109.628
      1 109.628
23/10/2025 10:07:43.057 8   109.626
      8 109.626
      8 109.626
23/10/2025 10:07:42.817 47   109.616
      47 109.616
      47 109.616
23/10/2025 10:07:35.889 86   109.616
      86 109.616
      86 109.616
23/10/2025 10:07:16.644 55   109.622
      55 109.622
      55 109.622
23/10/2025 10:07:14.349 20   109.622
      20 109.622
      20 109.622
23/10/2025 10:06:52.335 35   109.618
      35 109.618
      35 109.618
23/10/2025 10:06:41.210 1   109.602
      1 109.602
      1 109.602
23/10/2025 10:06:21.929 29   109.602
      29 109.602
      29 109.602
23/10/2025 10:06:16.536 10   109.602
      10 109.602
      10 109.602
23/10/2025 10:05:55.169 1   109.614
      1 109.614
      1 109.614
23/10/2025 10:05:43.721 8   109.608
      8 109.608
      8 109.608
23/10/2025 10:05:42.009 70   109.596
      70 109.596
      70 109.596
23/10/2025 10:05:36.643 3   109.602
      3 109.602
      3 109.602
23/10/2025 10:05:31.712 19   109.608
      19 109.608
      19 109.608
23/10/2025 10:05:25.503 2   109.606
      2 109.606
      2 109.606
23/10/2025 10:05:16.263 140   109.604
      140 109.604
      140 109.604
23/10/2025 10:04:43.019 2   109.624
      2 109.624
      2 109.624
23/10/2025 10:04:41.733 450   109.612
      450 109.612
      450 109.612
23/10/2025 10:04:36.120 4   109.612
      4 109.612
      4 109.612
23/10/2025 10:04:26.243 36   109.628
      36 109.628
      36 109.628
23/10/2025 10:03:06.999 19   109.644
      19 109.644
      19 109.644
23/10/2025 10:02:35.653 23   109.638
      23 109.638
      23 109.638
23/10/2025 10:02:07.693 46   109.612
      46 109.612
      46 109.612
23/10/2025 10:01:58.118 1   109.612
      1 109.612
      1 109.612
23/10/2025 10:01:48.646 2   109.606
      2 109.606
      2 109.606
23/10/2025 10:01:11.023 1   109.628
      1 109.628
      1 109.628
23/10/2025 10:01:04.582 1   109.622
      1 109.622
      1 109.622
23/10/2025 10:00:43.495 3   109.628
      3 109.628
      3 109.628
23/10/2025 10:00:42.379 10   109.628
      10 109.628
      10 109.628
23/10/2025 10:00:18.795 56   109.616
      56 109.616
      56 109.616
23/10/2025 09:58:54.373 1   109.598
      1 109.598
      1 109.598
23/10/2025 09:58:30.927 11   109.604
      11 109.604
      11 109.604
23/10/2025 09:57:53.264 5   109.604
      5 109.604
      5 109.604
23/10/2025 09:57:52.286 1   109.592
      1 109.592
      1 109.592
23/10/2025 09:56:57.071 29   109.582
      29 109.582
      29 109.582
23/10/2025 09:56:53.942 11   109.598
      11 109.598
      11 109.598
23/10/2025 09:56:49.911 5   109.586
      5 109.586
      5 109.586
23/10/2025 09:56:38.473 9   109.592
      9 109.592
      9 109.592
23/10/2025 09:56:32.355 135   109.604
      135 109.604
      135 109.604
23/10/2025 09:56:23.012 45   109.608
      45 109.608
      45 109.608
23/10/2025 09:56:15.107 17   109.618
      17 109.618
      17 109.618
23/10/2025 09:55:30.243 452   109.60
      2 109.60
      450 109.60
      452 109.60
23/10/2025 09:55:10.266 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:55:00.354 200   109.618
      200 109.618
      200 109.618
23/10/2025 09:54:30.185 72   109.634
      72 109.634
      72 109.634
23/10/2025 09:54:29.437 40   109.634
      40 109.634
      40 109.634
23/10/2025 09:53:51.519 182   109.626
      182 109.626
      182 109.626
23/10/2025 09:53:02.280 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:52:27.209 9   109.634
      9 109.634
      9 109.634
23/10/2025 09:51:57.781 10   109.626
      10 109.626
      10 109.626
23/10/2025 09:51:56.596 7   109.622
      7 109.622
      7 109.622
23/10/2025 09:51:55.075 6   109.622
      6 109.622
      6 109.622
23/10/2025 09:51:41.402 5   109.634
      5 109.634
      5 109.634
23/10/2025 09:51:30.114 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:51:20.254 94   109.626
      94 109.626
      94 109.626
23/10/2025 09:50:10.734 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:49:56.410 730   109.644
      730 109.644
      730 109.644
23/10/2025 09:49:02.187 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:48:54.279 20   109.642
      20 109.642
      20 109.642
23/10/2025 09:48:53.601 57   109.642
      57 109.642
      57 109.642
23/10/2025 09:48:27.408 950   109.674
      950 109.674
      950 109.674
23/10/2025 09:48:18.112 1   109.694
      1 109.694
      1 109.694
23/10/2025 09:48:13.412 100   109.698
      100 109.698
      100 109.698
23/10/2025 09:47:32.141 1   109.698
      1 109.698
      1 109.698
23/10/2025 09:47:16.409 57   109.662
      57 109.662
      57 109.662
23/10/2025 09:47:05.776 4   109.656
      4 109.656
      4 109.656
23/10/2025 09:47:02.454 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:46:59.134 4   109.656
      4 109.656
      4 109.656
23/10/2025 09:46:43.030 2   109.678
      2 109.678
      2 109.678
23/10/2025 09:46:36.922 3   109.674
      3 109.674
      3 109.674
23/10/2025 09:46:36.850 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:46:36.503 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:46:35.896 8   109.656
      8 109.656
      8 109.656
23/10/2025 09:46:35.091 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:46:34.161 2   109.674
      2 109.674
      2 109.674
23/10/2025 09:46:34.089 3   109.674
      3 109.674
      3 109.674
23/10/2025 09:46:33.382 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:46:31.948 50   109.674
      50 109.674
      50 109.674
23/10/2025 09:46:15.372 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:13.867 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:12.372 136   109.656
      136 109.656
      136 109.656
23/10/2025 09:46:11.854 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:10.780 388   109.652
      388 109.652
      388 109.652
23/10/2025 09:46:10.546 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:10.344 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:09.641 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:09.138 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:07.532 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:46:06.020 4   109.662
      4 109.662
      4 109.662
23/10/2025 09:46:05.125 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:45:47.915 3   109.666
      3 109.666
      3 109.666
23/10/2025 09:45:42.088 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:41.981 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:41.374 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:39.962 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:35.436 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:34.833 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:34.632 1   109.684
      1 109.684
      1 109.684
23/10/2025 09:45:33.626 2   109.684
      2 109.684
      2 109.684
23/10/2025 09:45:12.178 3   109.674
      3 109.674
      3 109.674
23/10/2025 09:45:09.359 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:45:06.254 2   109.664
      2 109.664
      2 109.664
23/10/2025 09:45:05.842 12   109.646
      12 109.646
      12 109.646
23/10/2025 09:45:00.979 8   109.664
      8 109.664
      8 109.664
23/10/2025 09:44:42.702 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:44:38.675 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:44:38.473 20   109.646
      20 109.646
      20 109.646
23/10/2025 09:44:38.175 2   109.664
      2 109.664
      2 109.664
23/10/2025 09:44:37.672 2   109.664
      2 109.664
      2 109.664
23/10/2025 09:44:36.260 4   109.646
      4 109.646
      4 109.646
23/10/2025 09:44:35.655 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:44:17.900 18   109.668
      18 109.668
      18 109.668
23/10/2025 09:44:13.222 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:44:11.810 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:44:08.496 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:44:07.991 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:44:06.387 5   109.652
      5 109.652
      5 109.652
23/10/2025 09:44:05.672 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:44:03.663 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:44:02.859 2   109.668
      2 109.668
      2 109.668
23/10/2025 09:43:44.872 3   109.664
      3 109.664
      3 109.664
23/10/2025 09:43:41.220 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:43:39.512 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:43:37.904 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:43:37.102 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:43:35.900 4   109.656
      4 109.656
      4 109.656
23/10/2025 09:43:35.790 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:43:35.287 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:43:33.682 2   109.674
      2 109.674
      2 109.674
23/10/2025 09:43:10.818 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:43:10.731 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:43:09.827 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:43:08.419 2   109.642
      2 109.642
      2 109.642
23/10/2025 09:43:08.017 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:43:06.912 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:43:05.811 6   109.642
      6 109.642
      6 109.642
23/10/2025 09:43:03.305 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:43:02.787 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:50.832 4   109.646
      4 109.646
      4 109.646
23/10/2025 09:42:41.913 2   109.664
      2 109.664
      2 109.664
23/10/2025 09:42:41.865 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:42:40.459 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:42:37.844 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:42:37.038 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:35.935 3   109.646
      3 109.646
      3 109.646
23/10/2025 09:42:34.326 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:32.415 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:32.215 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:14.806 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:14.553 4   109.642
      4 109.642
      4 109.642
23/10/2025 09:42:08.577 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:08.079 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:07.250 13   109.658
      13 109.658
      13 109.658
23/10/2025 09:42:06.077 5   109.646
      5 109.646
      5 109.646
23/10/2025 09:42:05.663 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:42:03.066 3   109.658
      2 109.658
      3 109.658
      1 109.658
23/10/2025 09:42:02.959 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:41:46.095 12   109.648
      12 109.648
      12 109.648
23/10/2025 09:41:41.215 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:38.599 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:36.088 7   109.632
      7 109.632
      7 109.632
23/10/2025 09:41:33.976 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:33.873 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:32.767 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:32.065 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:11.035 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:41:09.124 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:41:07.176 5   109.654
      5 109.654
      5 109.654
23/10/2025 09:41:06.199 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:41:06.114 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:41:03.499 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:41:02.690 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:40:50.976 1   109.626
      1 109.626
      1 109.626
23/10/2025 09:40:50.868 3   109.626
      3 109.626
      3 109.626
23/10/2025 09:40:47.496 10   109.626
      10 109.626
      10 109.626
23/10/2025 09:40:36.227 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:40:35.927 5   109.622
      5 109.622
      5 109.622
23/10/2025 09:40:32.303 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:40:15.765 5   109.632
      5 109.632
      5 109.632
23/10/2025 09:40:07.357 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:40:06.654 2   109.648
      2 109.648
      2 109.648
23/10/2025 09:40:06.150 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:40:04.367 7   109.626
      7 109.626
      7 109.626
23/10/2025 09:40:01.926 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:39:39.887 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:39:39.694 2   109.642
      2 109.642
      2 109.642
23/10/2025 09:39:38.079 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:39:36.075 3   109.642
      3 109.642
      3 109.642
23/10/2025 09:39:33.457 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:39:06.560 45   109.668
      45 109.668
      45 109.668
23/10/2025 09:39:05.786 3   109.656
      3 109.656
      3 109.656
23/10/2025 09:39:05.380 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:39:03.837 9   109.674
      9 109.674
      9 109.674
23/10/2025 09:39:02.667 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:39:02.463 1   109.674
      1 109.674
      1 109.674
23/10/2025 09:38:54.319 10   109.652
      10 109.652
      10 109.652
23/10/2025 09:38:47.677 5   109.668
      5 109.668
      5 109.668
23/10/2025 09:38:43.165 9   109.668
      9 109.668
      9 109.668
23/10/2025 09:38:38.174 100   109.656
      100 109.656
      100 109.656
23/10/2025 09:38:28.484 5   109.652
      5 109.652
      5 109.652
23/10/2025 09:38:21.977 500   109.658
      127 109.658
      500 109.658
      373 109.658
23/10/2025 09:38:17.936 14   109.646
      14 109.646
      14 109.646
23/10/2025 09:38:16.757 77   109.646
      77 109.646
      77 109.646
23/10/2025 09:38:12.903 105   109.664
      105 109.664
      105 109.664
23/10/2025 09:38:10.067 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:38:08.542 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:38:07.737 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:38:07.034 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:56.871 1   109.652
      1 109.652
      1 109.652
23/10/2025 09:37:44.804 165   109.646
      165 109.646
      165 109.646
23/10/2025 09:37:41.163 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:37.241 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:37.138 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:36.837 4   109.664
      4 109.664
      4 109.664
23/10/2025 09:37:35.840 3   109.646
      3 109.646
      3 109.646
23/10/2025 09:37:34.250 92   109.646
      92 109.646
      92 109.646
23/10/2025 09:37:28.092 10   109.642
      10 109.642
      10 109.642
23/10/2025 09:37:27.168 5   109.642
      5 109.642
      5 109.642
23/10/2025 09:37:07.666 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:37:06.859 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:37:05.762 4   109.632
      4 109.632
      4 109.632
23/10/2025 09:37:04.754 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:37:03.958 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:36:57.466 36   109.644
      36 109.644
      36 109.644
23/10/2025 09:36:55.702 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:36:51.455 3   109.644
      3 109.644
      3 109.644
23/10/2025 09:36:49.651 130   109.644
      130 109.644
      130 109.644
23/10/2025 09:36:40.007 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:36:38.303 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:36:35.689 5   109.636
      5 109.636
      5 109.636
23/10/2025 09:36:33.872 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:36:33.469 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:36:10.625 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:36:10.223 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:36:09.217 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:36:05.908 5   109.652
      5 109.652
      5 109.652
23/10/2025 09:36:04.595 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:36:03.991 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:36:02.178 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:35:37.639 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:35:37.138 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:35:36.135 2   109.644
      2 109.644
      2 109.644
23/10/2025 09:35:33.417 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:35:32.813 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:35:32.410 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:35:31.632 109   109.622
      109 109.622
      109 109.622
23/10/2025 09:35:27.688 10   109.622
      10 109.622
      10 109.622
23/10/2025 09:35:07.866 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:35:06.156 6   109.626
      6 109.626
      6 109.626
23/10/2025 09:35:03.740 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:34:57.871 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:34:49.933 8   109.612
      8 109.612
      8 109.612
23/10/2025 09:34:37.575 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:37.274 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:36.368 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:34.563 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:32.347 2   109.628
      2 109.628
      2 109.628
23/10/2025 09:34:29.444 93   109.628
      93 109.628
      93 109.628
23/10/2025 09:34:04.078 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:34:00.861 6   109.622
      6 109.622
      6 109.622
23/10/2025 09:33:37.753 85   109.606
      85 109.606
      85 109.606
23/10/2025 09:33:36.204 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:33:06.121 3   109.602
      3 109.602
      3 109.602
23/10/2025 09:33:03.403 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:33:02.610 215   109.602
      215 109.602
      215 109.602
23/10/2025 09:32:42.893 6   109.604
      6 109.604
      6 109.604
23/10/2025 09:32:39.273 2   109.608
      2 109.608
      2 109.608
23/10/2025 09:32:38.676 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:32:36.661 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:32:36.058 6   109.592
      6 109.592
      6 109.592
23/10/2025 09:32:35.350 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:32:35.150 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:32:33.038 2   109.618
      2 109.618
      2 109.618
23/10/2025 09:32:25.008 3   109.612
      3 109.612
      3 109.612
23/10/2025 09:32:09.904 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:32:08.590 2   109.624
      2 109.624
      2 109.624
23/10/2025 09:32:07.774 25   109.612
      25 109.612
      25 109.612
23/10/2025 09:32:06.173 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:32:05.974 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:32:05.780 3   109.616
      3 109.616
      3 109.616
23/10/2025 09:32:05.372 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:32:03.860 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:32:03.661 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:32:03.257 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:32:02.057 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:31:52.977 31   109.638
      1 109.638
      1 109.638
      4 109.638
      27 109.638
      27 109.638
      1 109.638
      1 109.638
23/10/2025 09:31:20.899 3 570   109.638
      3 570 109.638
      3 570 109.638
23/10/2025 09:31:18.389 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:31:15.116 127   109.618
      127 109.618
      127 109.618
23/10/2025 09:31:13.486 861   109.644
      861 109.644
      861 109.644
23/10/2025 09:31:09.841 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:31:07.930 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:31:06.422 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:31:05.925 5   109.622
      5 109.622
      5 109.622
23/10/2025 09:31:03.811 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:30:42.187 1   109.606
      1 109.606
      1 109.606
23/10/2025 09:30:35.439 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:30:34.935 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:30:34.243 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:30:32.223 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:32.123 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:24.330 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:23.668 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:22.864 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:30:19.900 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:30:13.719 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:30:12.546 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:30:11.694 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:30:07.800 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:30:05.987 4   109.602
      4 109.602
      4 109.602
23/10/2025 09:30:05.766 3   109.602
      3 109.602
      3 109.602
23/10/2025 09:30:05.074 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:04.487 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:30:03.247 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:02.711 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:02.609 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:01.418 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:29:53.399 180   109.596
      180 109.596
      180 109.596
23/10/2025 09:29:40.218 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:29:37.806 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:29:35.892 4   109.586
      1 109.586
      3 109.586
      4 109.586
23/10/2025 09:29:35.791 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:29:32.372 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:29:15.516 182   109.618
      182 109.618
      182 109.618
23/10/2025 09:29:09.030 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:29:08.730 11   109.628
      11 109.628
      11 109.628
23/10/2025 09:29:05.940 5   109.616
      5 109.616
      5 109.616
23/10/2025 09:29:04.105 2   109.624
      2 109.624
      2 109.624
23/10/2025 09:29:03.903 1   109.624
      1 109.624
      1 109.624

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM