Tradegate Exchange

Rheinmetall AG

1583

1244

1635.50

Date	Time	Volume	Order Volume	Price
27/08/2025	12:32:47.201	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:32:35.185	3		1 635.50
			3	1 635.50
			3	1 635.50
27/08/2025	12:31:48.624	6		1 635.50
			6	1 635.50
			6	1 635.50
27/08/2025	12:31:23.947	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:30:13.423	7		1 637.50
			7	1 637.50
			7	1 637.50
27/08/2025	12:29:46.813	2		1 637.00
			2	1 637.00
			2	1 637.00
27/08/2025	12:27:40.516	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:27:35.840	2		1 637.00
			2	1 637.00
			2	1 637.00
27/08/2025	12:27:17.165	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:27:01.565	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:26:42.863	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:26:41.231	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:26:21.503	10		1 637.00
			10	1 637.00
			10	1 637.00
27/08/2025	12:26:18.388	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:25:17.210	4		1 639.00
			4	1 639.00
			4	1 639.00
27/08/2025	12:25:12.299	17		1 637.50
			17	1 637.50
			17	1 637.50
27/08/2025	12:25:12.141	40		1 637.50
			40	1 637.50
			40	1 637.50
27/08/2025	12:25:03.660	40		1 637.50
			40	1 637.50
			40	1 637.50
27/08/2025	12:25:03.516	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:24:52.530	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:24:17.662	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	12:24:09.068	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:23:53.163	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:23:52.178	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	12:23:21.572	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	12:23:06.429	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:21:05.648	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	12:20:52.330	4		1 638.00
			4	1 638.00
			4	1 638.00
27/08/2025	12:20:40.634	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:20:39.022	7		1 638.00
			1	1 638.00
			5	1 638.00
			1	1 638.00
			6	1 638.00
			1	1 638.00
27/08/2025	12:19:36.901	40		1 638.00
			40	1 638.00
			40	1 638.00
27/08/2025	12:18:47.983	261		1 637.50
			8	1 637.50
			253	1 637.50
			261	1 637.50
27/08/2025	12:18:21.226	40		1 638.00
			40	1 638.00
			40	1 638.00
27/08/2025	12:18:15.547	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	12:18:12.929	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:18:12.314	10		1 638.50
			10	1 638.50
			10	1 638.50
27/08/2025	12:18:09.401	10		1 638.50
			10	1 638.50
			10	1 638.50
27/08/2025	12:17:58.396	15		1 638.00
			15	1 638.00
			15	1 638.00
27/08/2025	12:17:56.067	7		1 638.50
			7	1 638.50
			7	1 638.50
27/08/2025	12:17:46.412	2		1 639.00
			2	1 639.00
			2	1 639.00
27/08/2025	12:17:06.282	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	12:16:43.850	4		1 639.00
			4	1 639.00
			4	1 639.00
27/08/2025	12:16:42.911	10		1 639.00
			10	1 639.00
			10	1 639.00
27/08/2025	12:16:22.557	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:15:30.510	5		1 639.00
			5	1 639.00
			5	1 639.00
27/08/2025	12:15:16.962	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	12:14:25.352	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:13:47.540	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	12:12:31.885	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	12:11:51.549	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:11:51.148	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:11:41.792	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:11:29.900	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	12:09:47.504	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	12:09:43.107	11		1 639.00
			11	1 639.00
			11	1 639.00
27/08/2025	12:09:40.962	4		1 639.50
			4	1 639.50
			4	1 639.50
27/08/2025	12:09:27.173	2		1 639.00
			2	1 639.00
			2	1 639.00
27/08/2025	12:09:01.827	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	12:08:44.000	16		1 639.00
			16	1 639.00
			16	1 639.00
27/08/2025	12:08:36.974	5		1 639.50
			5	1 639.50
			5	1 639.50
27/08/2025	12:08:25.418	4		1 639.50
			4	1 639.50
			4	1 639.50
27/08/2025	12:07:57.564	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	12:07:48.959	5		1 639.00
			5	1 639.00
			5	1 639.00
27/08/2025	12:07:26.396	10		1 639.50
			10	1 639.50
			10	1 639.50
27/08/2025	12:07:20.372	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	12:06:27.842	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:06:14.345	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	12:06:07.313	10		1 639.50
			10	1 639.50
			10	1 639.50
27/08/2025	12:06:00.463	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	12:05:28.897	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	12:05:16.266	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	12:05:04.843	63		1 640.00
			10	1 640.00
			63	1 640.00
			53	1 640.00
27/08/2025	12:04:56.046	42		1 640.50
			2	1 640.50
			40	1 640.50
			42	1 640.50
27/08/2025	12:03:53.043	40		1 641.00
			40	1 641.00
			40	1 641.00
27/08/2025	12:03:44.674	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	12:03:24.470	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	12:03:22.556	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	12:03:13.105	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	12:03:09.482	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	12:02:53.240	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	12:02:46.001	2		1 641.50
			2	1 641.50
			2	1 641.50
27/08/2025	12:02:42.216	7		1 641.50
			7	1 641.50
			7	1 641.50
27/08/2025	12:02:38.291	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	12:02:27.529	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	12:02:22.183	5		1 641.00
			5	1 641.00
			5	1 641.00
27/08/2025	12:02:09.113	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	12:02:07.605	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	12:01:56.637	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	12:01:43.950	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	12:01:42.652	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	12:01:40.359	20		1 640.50
			20	1 640.50
			20	1 640.50
27/08/2025	12:01:35.006	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	12:01:15.189	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	12:01:08.444	35		1 640.50
			35	1 640.50
			35	1 640.50
27/08/2025	12:00:53.359	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:59:37.909	2		1 639.50
			2	1 639.50
			2	1 639.50
27/08/2025	11:59:32.649	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	11:58:52.648	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:58:38.487	2		1 640.00
			2	1 640.00
			2	1 640.00
27/08/2025	11:57:41.035	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	11:57:25.329	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:57:22.630	2		1 638.00
			2	1 638.00
			2	1 638.00
27/08/2025	11:57:05.926	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:56:54.972	7		1 638.50
			7	1 638.50
			7	1 638.50
27/08/2025	11:55:56.473	40		1 639.50
			40	1 639.50
			40	1 639.50
27/08/2025	11:55:55.615	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	11:55:10.945	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	11:55:09.032	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	11:54:32.331	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	11:54:16.535	16		1 640.50
			16	1 640.50
			16	1 640.50
27/08/2025	11:53:56.479	10		1 640.50
			10	1 640.50
			10	1 640.50
27/08/2025	11:53:31.962	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	11:53:08.724	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	11:52:55.673	2		1 640.50
			2	1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	11:52:04.374	40		1 642.00
			40	1 642.00
			40	1 642.00
27/08/2025	11:51:49.331	1		1 643.00
			1	1 643.00
			1	1 643.00
27/08/2025	11:51:42.777	12		1 642.50
			12	1 642.50
			12	1 642.50
27/08/2025	11:51:37.099	24		1 643.00
			24	1 643.00
			24	1 643.00
27/08/2025	11:51:15.508	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:51:15.439	7		1 642.50
			1	1 642.50
			2	1 642.50
			4	1 642.50
			5	1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:50:06.549	40		1 642.50
			40	1 642.50
			40	1 642.50
27/08/2025	11:49:32.031	4		1 642.00
			4	1 642.00
			4	1 642.00
27/08/2025	11:49:23.570	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	11:49:22.264	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	11:49:18.058	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	11:49:11.403	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	11:49:01.450	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:48:26.751	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	11:47:46.912	10		1 643.00
			10	1 643.00
			10	1 643.00
27/08/2025	11:47:36.157	40		1 643.00
			40	1 643.00
			40	1 643.00
27/08/2025	11:47:12.502	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:47:10.240	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:47:05.352	2		1 642.50
			2	1 642.50
			2	1 642.50
27/08/2025	11:47:03.948	7		1 642.00
			7	1 642.00
			7	1 642.00
27/08/2025	11:47:03.541	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	11:46:15.350	9		1 642.00
			9	1 642.00
			9	1 642.00
27/08/2025	11:46:09.487	7		1 642.50
			7	1 642.50
			7	1 642.50
27/08/2025	11:46:05.544	10		1 642.00
			10	1 642.00
			10	1 642.00
27/08/2025	11:45:57.876	29		1 642.00
			29	1 642.00
			29	1 642.00
27/08/2025	11:45:42.168	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:45:37.498	10		1 642.00
			10	1 642.00
			10	1 642.00
27/08/2025	11:45:30.006	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:45:28.129	2		1 642.50
			2	1 642.50
			2	1 642.50
27/08/2025	11:45:25.037	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:45:24.897	10		1 641.50
			10	1 641.50
			10	1 641.50
27/08/2025	11:45:16.222	3		1 642.00
			3	1 642.00
			3	1 642.00
27/08/2025	11:44:47.104	4		1 641.50
			4	1 641.50
			4	1 641.50
27/08/2025	11:44:29.956	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	11:44:16.192	10		1 640.50
			10	1 640.50
			10	1 640.50
27/08/2025	11:44:13.012	8		1 641.50
			8	1 641.50
			8	1 641.50
27/08/2025	11:43:59.048	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	11:43:57.537	4		1 640.00
			4	1 640.00
			4	1 640.00
27/08/2025	11:43:42.612	3		1 640.00
			3	1 640.00
			3	1 640.00
27/08/2025	11:42:41.409	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:42:40.878	10		1 640.50
			10	1 640.50
			10	1 640.50
27/08/2025	11:42:40.202	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:42:24.656	4		1 641.50
			4	1 641.50
			4	1 641.50
27/08/2025	11:42:22.005	30		1 642.00
			30	1 642.00
			30	1 642.00
27/08/2025	11:42:20.367	25		1 642.50
			25	1 642.50
			25	1 642.50
27/08/2025	11:42:04.801	10		1 642.00
			10	1 642.00
			10	1 642.00
27/08/2025	11:41:59.649	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:41:58.048	22		1 642.50
			22	1 642.50
			22	1 642.50
27/08/2025	11:41:55.625	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:41:54.582	7		1 642.50
			7	1 642.50
			7	1 642.50
27/08/2025	11:41:50.502	2		1 642.50
			2	1 642.50
			2	1 642.50
27/08/2025	11:41:40.834	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	11:41:26.212	7		1 642.50
			7	1 642.50
			7	1 642.50
27/08/2025	11:41:07.539	7		1 642.50
			7	1 642.50
			7	1 642.50
27/08/2025	11:41:07.330	5		1 642.00
			5	1 642.00
			5	1 642.00
27/08/2025	11:41:05.436	7		1 642.00
			7	1 642.00
			7	1 642.00
27/08/2025	11:40:57.866	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:40:33.625	5		1 641.50
			5	1 641.50
			5	1 641.50
27/08/2025	11:40:18.139	17		1 641.50
			17	1 641.50
			17	1 641.50
27/08/2025	11:40:07.560	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	11:39:34.678	40		1 640.50
			40	1 640.50
			40	1 640.50
27/08/2025	11:39:23.283	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:39:20.468	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	11:39:18.689	8		1 641.50
			8	1 641.50
			8	1 641.50
27/08/2025	11:39:00.852	19		1 640.00
			19	1 640.00
			19	1 640.00
27/08/2025	11:38:33.488	3		1 640.00
			3	1 640.00
			3	1 640.00
27/08/2025	11:38:24.012	3		1 639.50
			3	1 639.50
			3	1 639.50
27/08/2025	11:37:39.080	216		1 640.00
			34	1 640.00
			3	1 640.00
			2	1 640.00
			30	1 640.00
			216	1 640.00
			146	1 640.00
			1	1 640.00
27/08/2025	11:37:17.898	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	11:37:17.695	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:36:36.445	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:36:34.785	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:36:31.812	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:36:31.585	10		1 638.50
			10	1 638.50
			10	1 638.50
27/08/2025	11:36:23.636	40		1 638.50
			40	1 638.50
			40	1 638.50
27/08/2025	11:36:23.566	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:35:07.455	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:35:02.575	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:34:25.571	40		1 639.50
			40	1 639.50
			40	1 639.50
27/08/2025	11:34:18.119	2		1 640.00
			2	1 640.00
			2	1 640.00
27/08/2025	11:34:14.774	2		1 640.00
			2	1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	11:33:42.630	40		1 640.00
			40	1 640.00
			40	1 640.00
27/08/2025	11:33:42.483	20		1 639.50
			20	1 639.50
			20	1 639.50
27/08/2025	11:33:42.111	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:33:41.854	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:33:20.436	5		1 639.00
			5	1 639.00
			5	1 639.00
27/08/2025	11:33:05.512	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:32:48.815	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	11:32:10.987	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:31:40.068	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:31:35.684	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:30:52.624	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:30:27.289	2		1 638.00
			2	1 638.00
			2	1 638.00
27/08/2025	11:30:06.950	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	11:30:04.063	20		1 639.50
			20	1 639.50
			20	1 639.50
27/08/2025	11:29:37.963	13		1 639.00
			10	1 639.00
			13	1 639.00
			3	1 639.00
27/08/2025	11:29:37.716	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:37.553	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:37.286	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:37.084	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:36.913	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:36.770	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:35.346	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	11:29:35.209	10		1 638.00
			10	1 638.00
			10	1 638.00
27/08/2025	11:29:20.661	40		1 638.50
			40	1 638.50
			40	1 638.50
27/08/2025	11:29:16.769	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:28:40.354	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:28:06.805	7		1 638.50
			7	1 638.50
			7	1 638.50
27/08/2025	11:27:53.404	25		1 638.00
			25	1 638.00
			25	1 638.00
27/08/2025	11:27:45.171	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:27:38.599	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	11:27:32.350	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:27:20.882	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	11:27:01.168	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	11:26:47.392	15		1 638.00
			1	1 638.00
			14	1 638.00
			15	1 638.00
27/08/2025	11:26:41.023	15		1 637.50
			15	1 637.50
			15	1 637.50
27/08/2025	11:26:08.118	15		1 637.00
			15	1 637.00
			15	1 637.00
27/08/2025	11:25:55.266	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	11:25:41.984	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	11:25:36.386	7		1 637.50
			7	1 637.50
			7	1 637.50
27/08/2025	11:24:48.853	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	11:24:43.014	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	11:24:30.141	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	11:23:56.083	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	11:23:29.882	4		1 636.50
			4	1 636.50
			4	1 636.50
27/08/2025	11:23:18.671	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	11:23:17.019	3		1 636.50
			3	1 636.50
			3	1 636.50
27/08/2025	11:22:06.352	2		1 635.00
			2	1 635.00
			2	1 635.00
27/08/2025	11:21:07.548	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	11:20:43.099	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	11:20:28.708	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	11:20:13.527	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:20:02.090	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	11:19:45.449	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:19:38.041	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	11:19:12.066	12		1 637.50
			12	1 637.50
			12	1 637.50
27/08/2025	11:19:03.711	17		1 637.00
			17	1 637.00
			17	1 637.00
27/08/2025	11:19:01.494	20		1 637.00
			20	1 637.00
			20	1 637.00
27/08/2025	11:18:15.584	30		1 636.50
			30	1 636.50
			30	1 636.50
27/08/2025	11:18:10.216	2		1 635.50
			2	1 635.50
			2	1 635.50
27/08/2025	11:17:46.122	1		1 634.00
			1	1 634.00
			1	1 634.00
27/08/2025	11:17:26.497	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	11:17:24.908	23		1 633.50
			6	1 633.50
			23	1 633.50
			17	1 633.50
27/08/2025	11:17:24.707	41		1 633.50
			1	1 633.50
			40	1 633.50
			41	1 633.50
27/08/2025	11:17:02.430	42		1 634.50
			42	1 634.50
			2	1 634.50
			40	1 634.50
27/08/2025	11:16:46.556	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	11:16:22.644	15		1 638.00
			15	1 638.00
			15	1 638.00
27/08/2025	11:16:22.493	40		1 638.00
			40	1 638.00
			40	1 638.00
27/08/2025	11:16:11.303	40		1 638.50
			40	1 638.50
			40	1 638.50
27/08/2025	11:16:06.078	5		1 639.50
			5	1 639.50
			5	1 639.50
27/08/2025	11:16:02.482	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:15:56.855	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	11:15:46.872	20		1 640.00
			20	1 640.00
			20	1 640.00
27/08/2025	11:15:46.084	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	11:15:34.373	10		1 639.00
			10	1 639.00
			10	1 639.00
27/08/2025	11:15:14.760	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:14:51.150	10		1 640.00
			10	1 640.00
			10	1 640.00
27/08/2025	11:14:02.127	5		1 640.00
			5	1 640.00
			5	1 640.00
27/08/2025	11:13:58.839	20		1 640.00
			20	1 640.00
			20	1 640.00
27/08/2025	11:13:52.987	10		1 640.00
			10	1 640.00
			10	1 640.00
27/08/2025	11:13:34.457	37		1 640.00
			10	1 640.00
			3	1 640.00
			18	1 640.00
			37	1 640.00
			6	1 640.00
27/08/2025	11:13:34.178	40		1 640.00
			25	1 640.00
			40	1 640.00
			10	1 640.00
			5	1 640.00
27/08/2025	11:13:33.993	40		1 640.00
			26	1 640.00
			1	1 640.00
			11	1 640.00
			40	1 640.00
			2	1 640.00
27/08/2025	11:13:33.874	40		1 640.00
			40	1 640.00
			40	1 640.00
27/08/2025	11:13:33.666	40		1 640.00
			40	1 640.00
			40	1 640.00
27/08/2025	11:13:28.985	40		1 640.00
			10	1 640.00
			8	1 640.00
			14	1 640.00
			40	1 640.00
			5	1 640.00
			3	1 640.00
27/08/2025	11:13:11.862	5		1 638.00
			3	1 638.00
			2	1 638.00
			5	1 638.00
27/08/2025	11:13:03.010	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:12:01.532	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	11:11:55.751	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	11:11:55.087	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	11:11:12.738	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:11:05.641	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	11:10:38.426	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:10:23.952	20		1 639.00
			20	1 639.00
			20	1 639.00
27/08/2025	11:10:21.002	20		1 638.00
			20	1 638.00
			20	1 638.00
27/08/2025	11:09:47.324	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	11:09:46.837	15		1 638.50
			15	1 638.50
			15	1 638.50
27/08/2025	11:09:28.633	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	11:08:22.418	32		1 639.00
			32	1 639.00
			2	1 639.00
			30	1 639.00
27/08/2025	11:07:05.978	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	11:06:53.300	11		1 637.50
			11	1 637.50
			11	1 637.50
27/08/2025	11:06:10.515	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	11:05:55.558	2		1 638.00
			2	1 638.00
			2	1 638.00
27/08/2025	11:05:35.656	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	11:05:29.501	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	11:05:24.414	7		1 637.50
			7	1 637.50
			7	1 637.50
27/08/2025	11:04:48.660	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	11:04:29.348	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	11:04:12.244	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	11:04:05.305	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	11:03:29.904	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	11:03:02.991	71		1 636.50
			49	1 636.50
			1	1 636.50
			66	1 636.50
			5	1 636.50
			21	1 636.50
27/08/2025	11:02:12.087	10		1 637.00
			10	1 637.00
			10	1 637.00
27/08/2025	11:02:04.508	2		1 635.50
			2	1 635.50
			2	1 635.50
27/08/2025	11:01:24.799	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	11:01:14.533	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	11:00:53.059	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	11:00:23.326	12		1 636.00
			12	1 636.00
			12	1 636.00
27/08/2025	11:00:18.548	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	11:00:06.119	5		1 637.00
			5	1 637.00
			5	1 637.00
27/08/2025	10:59:59.057	2		1 636.50
			2	1 636.50
			2	1 636.50
27/08/2025	10:59:52.508	2		1 636.50
			2	1 636.50
			2	1 636.50
27/08/2025	10:59:44.746	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	10:59:37.154	18		1 636.50
			18	1 636.50
			18	1 636.50
27/08/2025	10:59:36.926	10		1 636.50
			10	1 636.50
			10	1 636.50
27/08/2025	10:59:13.262	9		1 635.00
			1	1 635.00
			9	1 635.00
			8	1 635.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.92 / Ask: 157.98
Volume: 152 857
+1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 12:33:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice