Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2764
3092
1655,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 15:33:51,944 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:33:38,459 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 25.08.2025 | 15:33:35,442 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:33:25,475 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:33:18,734 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:33:15,848 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 15:33:09,872 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:33:05,447 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:32:57,927 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:32:46,235 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:32:07,310 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:32:00,113 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:31:59,043 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:31:51,419 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:31:46,689 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:31:29,189 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:31:26,103 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 25.08.2025 | 15:31:21,137 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:31:11,412 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 25.08.2025 | 15:30:37,669 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 25.08.2025 | 15:30:17,743 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:29:53,892 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:29:47,757 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:29:40,215 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:29:05,919 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:28:34,932 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:28:10,385 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:28:05,856 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:27:53,275 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 25.08.2025 | 15:27:46,673 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 15:27:26,829 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:27:07,607 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 15:26:55,336 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:26:54,230 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:26:47,891 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:26:45,144 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 25.08.2025 | 15:25:55,164 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:25:15,530 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:24:24,461 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:23:26,795 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 15:23:25,098 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:22:30,570 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:21:13,880 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 25.08.2025 | 15:21:10,506 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:20:17,769 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:20:15,995 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 15:20:08,907 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:20:02,268 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:19:17,904 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:19:16,291 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:19:05,528 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:18:57,649 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 25.08.2025 | 15:18:43,975 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 15:18:36,951 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:18:33,723 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 15:18:29,709 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:18:29,307 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 15:17:22,937 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:16:46,711 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 25.08.2025 | 15:15:41,423 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:15:37,167 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:15:34,577 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:15:32,462 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:15:14,221 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 25.08.2025 | 15:14:43,261 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:14:42,055 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 15:13:53,767 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:13:49,436 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:13:38,166 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 25.08.2025 | 15:13:06,449 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:13:04,033 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:11:28,496 | 22 | 1 647,50 | |
| 22 | 1 647,50 | |||
| 22 | 1 647,50 | |||
| 25.08.2025 | 15:11:09,173 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 25.08.2025 | 15:10:37,205 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:10:30,711 | 17 | 1 648,00 | |
| 17 | 1 648,00 | |||
| 17 | 1 648,00 | |||
| 25.08.2025 | 15:10:22,308 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:10:20,749 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 25.08.2025 | 15:09:27,861 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 25.08.2025 | 15:09:27,632 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 15:09:27,413 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 39 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:09:25,366 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 15:09:20,916 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 25.08.2025 | 15:09:20,251 | 90 | 1 647,50 | |
| 90 | 1 647,50 | |||
| 90 | 1 647,50 | |||
| 25.08.2025 | 15:09:19,861 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:09:13,829 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 25.08.2025 | 15:09:09,186 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 25.08.2025 | 15:08:44,885 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 25.08.2025 | 15:08:42,279 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:08:10,549 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 15:07:53,566 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 15:07:24,991 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:07:17,439 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 15:07:11,113 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:06:50,656 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:06:20,530 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 25.08.2025 | 15:05:52,601 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 15:05:45,051 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:05:03,792 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:04:24,587 | 14 | 1 647,50 | |
| 14 | 1 647,50 | |||
| 14 | 1 647,50 | |||
| 25.08.2025 | 15:04:17,542 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:04:07,824 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 25.08.2025 | 15:03:51,761 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 25.08.2025 | 15:03:47,590 | 36 | 1 648,00 | |
| 36 | 1 648,00 | |||
| 36 | 1 648,00 | |||
| 25.08.2025 | 15:03:46,501 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 15:03:45,743 | 41 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 41 | 1 648,00 | |||
| 25.08.2025 | 15:03:40,336 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 15:03:26,514 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 15:03:23,967 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:03:21,756 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:02:54,597 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:02:40,578 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 15:02:25,129 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:02:15,871 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:02:02,428 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 15:01:40,965 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:01:31,310 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:01:27,225 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 25.08.2025 | 15:00:58,782 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:00:49,010 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 15:00:44,045 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 25.08.2025 | 15:00:41,701 | 20 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 19 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 25.08.2025 | 15:00:41,667 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 15:00:18,448 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 25.08.2025 | 15:00:10,146 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 15:00:08,036 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:59:43,988 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:58:50,423 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 14:58:29,442 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:58:28,436 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 25.08.2025 | 14:56:58,406 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 25.08.2025 | 14:56:41,015 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 25.08.2025 | 14:56:14,963 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 14:55:52,631 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:55:16,511 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:55:08,567 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:54:58,511 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 25.08.2025 | 14:54:41,611 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:54:38,487 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:54:03,926 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 14:54:00,166 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 25.08.2025 | 14:53:59,953 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:53:37,035 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:53:16,954 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:53:16,732 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 25.08.2025 | 14:52:57,955 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 25.08.2025 | 14:51:51,918 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:51:33,998 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 25.08.2025 | 14:51:24,798 | 21 | 1 645,00 | |
| 21 | 1 645,00 | |||
| 21 | 1 645,00 | |||
| 25.08.2025 | 14:50:23,685 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 14:50:18,355 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 25.08.2025 | 14:50:12,929 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:49:51,308 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:49:45,983 | 41 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 14:49:16,205 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 14:49:02,129 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:48:29,400 | 11 | 1 645,00 | |
| 11 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 25.08.2025 | 14:48:16,331 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 14:47:43,546 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 25.08.2025 | 14:47:40,432 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:47:33,596 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:47:10,056 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:47:00,995 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 25.08.2025 | 14:46:50,533 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:46:44,736 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 14:46:17,427 | 11 | 1 645,00 | |
| 11 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 25.08.2025 | 14:46:01,740 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:45:11,726 | 19 | 1 645,00 | |
| 19 | 1 645,00 | |||
| 19 | 1 645,00 | |||
| 25.08.2025 | 14:44:49,934 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 25.08.2025 | 14:44:19,229 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:43:50,460 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:43:48,546 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:43:04,281 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:42:24,627 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:42:10,439 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:41:50,299 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:41:40,702 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 25.08.2025 | 14:41:02,775 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:41:01,285 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 25.08.2025 | 14:40:47,448 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:40:43,871 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:40:33,272 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 25.08.2025 | 14:40:30,892 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:40:14,773 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 14:39:50,248 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 25.08.2025 | 14:39:46,621 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 25.08.2025 | 14:39:28,948 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 25.08.2025 | 14:39:23,126 | 13 | 1 643,50 | |
| 13 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 25.08.2025 | 14:38:56,015 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:38:53,800 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:38:38,202 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:38:31,270 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 25.08.2025 | 14:38:15,568 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:37:57,456 | 13 | 1 645,00 | |
| 13 | 1 645,00 | |||
| 13 | 1 645,00 | |||
| 25.08.2025 | 14:37:29,001 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 25.08.2025 | 14:36:58,527 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:36:43,236 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:36:35,888 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:36:24,314 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:36:04,149 | 37 | 1 646,00 | |
| 37 | 1 646,00 | |||
| 37 | 1 646,00 | |||
| 25.08.2025 | 14:35:45,170 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:35:40,945 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:35:09,115 | 24 | 1 646,00 | |
| 24 | 1 646,00 | |||
| 24 | 1 646,00 | |||
| 25.08.2025 | 14:34:34,145 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:34:03,865 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:34:02,055 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 25.08.2025 | 14:33:54,076 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 25.08.2025 | 14:33:43,242 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:33:39,126 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 25.08.2025 | 14:33:35,794 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:33:24,024 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:33:22,125 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 14:33:06,518 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:32:43,784 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:32:33,919 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:32:24,058 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:32:15,032 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:31:51,602 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:31:39,518 | 27 | 1 645,00 | |
| 27 | 1 645,00 | |||
| 27 | 1 645,00 | |||
| 25.08.2025 | 14:30:27,893 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:29:49,291 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 25.08.2025 | 14:29:29,255 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:29:12,049 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:28:20,315 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:28:06,224 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 25.08.2025 | 14:27:53,062 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 25.08.2025 | 14:27:51,922 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:27:46,286 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:27:30,288 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:27:19,723 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:27:13,482 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:27:04,272 | 5 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:25:58,544 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 14:25:47,617 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 14:25:03,048 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:24:57,318 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:24:31,462 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:24:13,442 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:24:06,000 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:23:48,981 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 25.08.2025 | 14:23:48,689 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:23:46,678 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 25.08.2025 | 14:23:43,136 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 25.08.2025 | 14:23:37,824 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 25.08.2025 | 14:22:55,762 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:22:54,233 | 28 | 1 644,00 | |
| 28 | 1 644,00 | |||
| 28 | 1 644,00 | |||
| 25.08.2025 | 14:22:46,908 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 14:22:40,569 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 14:22:26,823 | 10 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 25.08.2025 | 14:22:11,657 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 25.08.2025 | 14:22:11,544 | 60 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 38 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 25.08.2025 | 14:21:32,045 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 25.08.2025 | 14:21:17,033 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:20:41,605 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:19:29,619 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:19:21,495 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:19:16,389 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 14:19:15,359 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:19:14,562 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:19:07,365 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:18:56,012 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:18:43,834 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:18:36,288 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 14:18:14,715 | 9 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 25.08.2025 | 14:18:10,950 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 25.08.2025 | 14:18:09,518 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:17:59,650 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:17:43,183 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 25.08.2025 | 14:17:08,611 | 21 | 1 646,50 | |
| 21 | 1 646,50 | |||
| 21 | 1 646,50 | |||
| 25.08.2025 | 14:17:08,263 | 9 | 1 646,50 | |
| 9 | 1 646,50 | |||
| 9 | 1 646,50 | |||
| 25.08.2025 | 14:17:02,799 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:16:12,375 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 25.08.2025 | 14:15:46,713 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:15:44,476 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:15:16,416 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:14:43,146 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 14:14:07,384 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:13:43,458 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 14:13:31,841 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 25.08.2025 | 14:13:30,906 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 14:13:06,119 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 14:12:21,537 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 25.08.2025 | 14:12:18,071 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 14:12:17,504 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:11:56,559 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:10:58,261 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 25.08.2025 | 14:10:41,452 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:10:40,327 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 14:10:38,333 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:10:28,390 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 25.08.2025 | 14:10:18,105 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:09:31,989 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:09:07,406 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 25.08.2025 | 14:08:58,445 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:08:56,796 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:08:30,129 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:08:29,023 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:08:24,694 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 14:08:16,590 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25.08.2025 | 14:08:00,432 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:07:31,276 | 2 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:07:18,956 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:07:16,549 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 25.08.2025 | 14:07:14,834 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:06:49,474 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:05:31,740 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 14:05:25,513 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 14:05:17,724 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:04:56,933 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:04:21,938 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 14:04:00,460 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 25.08.2025 | 14:03:43,757 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:03:29,072 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:03:17,400 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 25.08.2025 | 14:03:07,033 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 14:02:40,782 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 14:02:40,633 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 14:02:40,540 | 3 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 14:01:34,748 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 25.08.2025 | 14:01:29,590 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 14:01:25,620 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 14:01:07,810 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 14:01:07,137 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 14:01:03,171 | 36 | 1 649,50 | |
| 36 | 1 649,50 | |||
| 36 | 1 649,50 | |||
| 25.08.2025 | 13:59:55,585 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 13:59:51,362 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 13:59:50,972 | 8 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 4 | 1 649,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00