Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3135
4267
39,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:56:36,545 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 07.11.2025 | 14:55:51,676 | 150 | 39,745 | |
| 150 | 39,745 | |||
| 150 | 39,745 | |||
| 07.11.2025 | 14:55:43,313 | 20 | 39,76 | |
| 20 | 39,76 | |||
| 20 | 39,76 | |||
| 07.11.2025 | 14:55:36,576 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:55:27,868 | 79 | 39,76 | |
| 79 | 39,76 | |||
| 79 | 39,76 | |||
| 07.11.2025 | 14:55:27,127 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:55:27,016 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.11.2025 | 14:55:26,709 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 07.11.2025 | 14:55:18,111 | 18 | 39,76 | |
| 18 | 39,76 | |||
| 18 | 39,76 | |||
| 07.11.2025 | 14:54:59,136 | 250 | 39,765 | |
| 250 | 39,765 | |||
| 250 | 39,765 | |||
| 07.11.2025 | 14:54:44,631 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07.11.2025 | 14:54:19,736 | 26 | 39,78 | |
| 26 | 39,78 | |||
| 26 | 39,78 | |||
| 07.11.2025 | 14:53:47,791 | 500 | 39,755 | |
| 500 | 39,755 | |||
| 500 | 39,755 | |||
| 07.11.2025 | 14:53:42,934 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 07.11.2025 | 14:53:38,925 | 862 | 39,765 | |
| 862 | 39,765 | |||
| 862 | 39,765 | |||
| 07.11.2025 | 14:53:16,070 | 400 | 39,75 | |
| 400 | 39,75 | |||
| 400 | 39,75 | |||
| 07.11.2025 | 14:53:15,963 | 12 | 39,76 | |
| 12 | 39,76 | |||
| 12 | 39,76 | |||
| 07.11.2025 | 14:53:10,891 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:53:07,917 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 07.11.2025 | 14:52:45,023 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:52:35,410 | 33 | 39,76 | |
| 33 | 39,76 | |||
| 33 | 39,76 | |||
| 07.11.2025 | 14:52:26,240 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 07.11.2025 | 14:52:21,838 | 250 | 39,76 | |
| 250 | 39,76 | |||
| 250 | 39,76 | |||
| 07.11.2025 | 14:52:20,666 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 07.11.2025 | 14:52:14,077 | 456 | 39,76 | |
| 456 | 39,76 | |||
| 456 | 39,76 | |||
| 07.11.2025 | 14:52:07,683 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:51:53,198 | 121 | 39,775 | |
| 121 | 39,775 | |||
| 121 | 39,775 | |||
| 07.11.2025 | 14:51:40,341 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 07.11.2025 | 14:51:29,236 | 35 | 39,775 | |
| 35 | 39,775 | |||
| 35 | 39,775 | |||
| 07.11.2025 | 14:51:10,667 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:51:02,170 | 25 | 39,785 | |
| 25 | 39,785 | |||
| 25 | 39,785 | |||
| 07.11.2025 | 14:50:46,308 | 26 | 39,785 | |
| 26 | 39,785 | |||
| 26 | 39,785 | |||
| 07.11.2025 | 14:50:44,542 | 40 | 39,785 | |
| 40 | 39,785 | |||
| 40 | 39,785 | |||
| 07.11.2025 | 14:50:43,439 | 100 | 39,785 | |
| 100 | 39,785 | |||
| 100 | 39,785 | |||
| 07.11.2025 | 14:50:35,541 | 20 | 39,795 | |
| 20 | 39,795 | |||
| 20 | 39,795 | |||
| 07.11.2025 | 14:50:11,029 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 07.11.2025 | 14:49:56,755 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 07.11.2025 | 14:49:45,269 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 07.11.2025 | 14:49:44,459 | 2 | 39,80 | |
| 2 | 39,80 | |||
| 2 | 39,80 | |||
| 07.11.2025 | 14:49:33,227 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:49:16,349 | 165 | 39,815 | |
| 165 | 39,815 | |||
| 165 | 39,815 | |||
| 07.11.2025 | 14:49:14,559 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07.11.2025 | 14:49:08,568 | 300 | 39,815 | |
| 300 | 39,815 | |||
| 300 | 39,815 | |||
| 07.11.2025 | 14:48:59,511 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07.11.2025 | 14:48:44,901 | 150 | 39,805 | |
| 150 | 39,805 | |||
| 150 | 39,805 | |||
| 07.11.2025 | 14:48:40,545 | 6 | 39,805 | |
| 6 | 39,805 | |||
| 6 | 39,805 | |||
| 07.11.2025 | 14:48:30,189 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 07.11.2025 | 14:48:19,895 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 07.11.2025 | 14:48:10,099 | 940 | 39,795 | |
| 940 | 39,795 | |||
| 940 | 39,795 | |||
| 07.11.2025 | 14:48:03,464 | 30 | 39,815 | |
| 30 | 39,815 | |||
| 30 | 39,815 | |||
| 07.11.2025 | 14:47:59,727 | 15 | 39,795 | |
| 15 | 39,795 | |||
| 15 | 39,795 | |||
| 07.11.2025 | 14:47:56,210 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 07.11.2025 | 14:47:34,644 | 95 | 39,77 | |
| 95 | 39,77 | |||
| 95 | 39,77 | |||
| 07.11.2025 | 14:47:33,768 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 07.11.2025 | 14:47:16,308 | 47 | 39,77 | |
| 47 | 39,77 | |||
| 47 | 39,77 | |||
| 07.11.2025 | 14:46:58,353 | 40 | 39,765 | |
| 40 | 39,765 | |||
| 40 | 39,765 | |||
| 07.11.2025 | 14:46:42,349 | 500 | 39,745 | |
| 500 | 39,745 | |||
| 500 | 39,745 | |||
| 07.11.2025 | 14:46:17,817 | 10 | 39,725 | |
| 10 | 39,725 | |||
| 10 | 39,725 | |||
| 07.11.2025 | 14:46:12,143 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 07.11.2025 | 14:46:10,677 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 07.11.2025 | 14:46:10,346 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 07.11.2025 | 14:45:59,746 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 07.11.2025 | 14:45:59,283 | 10 | 39,715 | |
| 10 | 39,715 | |||
| 10 | 39,715 | |||
| 07.11.2025 | 14:45:58,257 | 26 | 39,715 | |
| 26 | 39,715 | |||
| 26 | 39,715 | |||
| 07.11.2025 | 14:45:58,137 | 200 | 39,715 | |
| 200 | 39,715 | |||
| 200 | 39,715 | |||
| 07.11.2025 | 14:45:33,130 | 105 | 39,735 | |
| 105 | 39,735 | |||
| 105 | 39,735 | |||
| 07.11.2025 | 14:45:05,762 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 07.11.2025 | 14:45:00,538 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 07.11.2025 | 14:44:49,837 | 1 936 | 39,73 | |
| 1 936 | 39,73 | |||
| 1 936 | 39,73 | |||
| 07.11.2025 | 14:44:20,756 | 80 | 39,715 | |
| 80 | 39,715 | |||
| 80 | 39,715 | |||
| 07.11.2025 | 14:44:08,113 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 07.11.2025 | 14:43:53,734 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:43:47,311 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.11.2025 | 14:43:31,499 | 252 | 39,76 | |
| 252 | 39,76 | |||
| 252 | 39,76 | |||
| 07.11.2025 | 14:43:26,206 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 07.11.2025 | 14:43:25,568 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 07.11.2025 | 14:43:23,331 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:42:53,600 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 07.11.2025 | 14:42:52,159 | 505 | 39,785 | |
| 505 | 39,785 | |||
| 505 | 39,785 | |||
| 07.11.2025 | 14:42:47,305 | 500 | 39,785 | |
| 500 | 39,785 | |||
| 500 | 39,785 | |||
| 07.11.2025 | 14:42:35,222 | 600 | 39,775 | |
| 600 | 39,775 | |||
| 600 | 39,775 | |||
| 07.11.2025 | 14:42:29,905 | 112 | 39,775 | |
| 112 | 39,775 | |||
| 112 | 39,775 | |||
| 07.11.2025 | 14:42:22,579 | 65 | 39,775 | |
| 65 | 39,775 | |||
| 65 | 39,775 | |||
| 07.11.2025 | 14:42:07,630 | 2 | 39,76 | |
| 2 | 39,76 | |||
| 2 | 39,76 | |||
| 07.11.2025 | 14:41:49,780 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 07.11.2025 | 14:41:24,726 | 12 | 39,775 | |
| 12 | 39,775 | |||
| 12 | 39,775 | |||
| 07.11.2025 | 14:41:24,089 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 07.11.2025 | 14:41:09,551 | 25 | 39,785 | |
| 25 | 39,785 | |||
| 25 | 39,785 | |||
| 07.11.2025 | 14:41:03,214 | 20 | 39,785 | |
| 20 | 39,785 | |||
| 20 | 39,785 | |||
| 07.11.2025 | 14:40:54,010 | 150 | 39,785 | |
| 150 | 39,785 | |||
| 150 | 39,785 | |||
| 07.11.2025 | 14:40:42,113 | 16 | 39,80 | |
| 16 | 39,80 | |||
| 16 | 39,80 | |||
| 07.11.2025 | 14:40:41,856 | 1 400 | 39,815 | |
| 400 | 39,815 | |||
| 1 400 | 39,815 | |||
| 1 000 | 39,815 | |||
| 07.11.2025 | 14:40:41,695 | 2 000 | 39,815 | |
| 2 000 | 39,815 | |||
| 2 000 | 39,815 | |||
| 07.11.2025 | 14:40:21,055 | 2 000 | 39,815 | |
| 2 000 | 39,815 | |||
| 2 000 | 39,815 | |||
| 07.11.2025 | 14:40:15,224 | 51 | 39,82 | |
| 51 | 39,82 | |||
| 51 | 39,82 | |||
| 07.11.2025 | 14:40:12,164 | 2 | 39,835 | |
| 2 | 39,835 | |||
| 2 | 39,835 | |||
| 07.11.2025 | 14:40:08,549 | 76 | 39,835 | |
| 76 | 39,835 | |||
| 76 | 39,835 | |||
| 07.11.2025 | 14:39:57,429 | 60 | 39,885 | |
| 60 | 39,885 | |||
| 60 | 39,885 | |||
| 07.11.2025 | 14:39:54,610 | 1 000 | 39,88 | |
| 1 000 | 39,88 | |||
| 1 000 | 39,88 | |||
| 07.11.2025 | 14:39:52,183 | 110 | 39,87 | |
| 110 | 39,87 | |||
| 110 | 39,87 | |||
| 07.11.2025 | 14:39:22,343 | 600 | 39,875 | |
| 600 | 39,875 | |||
| 600 | 39,875 | |||
| 07.11.2025 | 14:39:18,365 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 07.11.2025 | 14:39:08,547 | 60 | 39,875 | |
| 60 | 39,875 | |||
| 60 | 39,875 | |||
| 07.11.2025 | 14:38:52,600 | 14 | 39,875 | |
| 14 | 39,875 | |||
| 14 | 39,875 | |||
| 07.11.2025 | 14:38:52,428 | 25 | 39,855 | |
| 25 | 39,855 | |||
| 25 | 39,855 | |||
| 07.11.2025 | 14:38:45,157 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.11.2025 | 14:38:29,154 | 11 | 39,84 | |
| 11 | 39,84 | |||
| 11 | 39,84 | |||
| 07.11.2025 | 14:38:13,206 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 14:38:04,268 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.11.2025 | 14:38:02,235 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.11.2025 | 14:37:57,446 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 14:37:54,806 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 14:37:45,819 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 07.11.2025 | 14:37:24,073 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 07.11.2025 | 14:37:18,496 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.11.2025 | 14:37:10,661 | 600 | 39,82 | |
| 600 | 39,82 | |||
| 600 | 39,82 | |||
| 07.11.2025 | 14:36:31,061 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:36:26,272 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.11.2025 | 14:36:16,657 | 5 | 39,82 | |
| 5 | 39,82 | |||
| 5 | 39,82 | |||
| 07.11.2025 | 14:36:09,443 | 60 | 39,80 | |
| 60 | 39,80 | |||
| 60 | 39,80 | |||
| 07.11.2025 | 14:36:07,605 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.11.2025 | 14:36:02,345 | 600 | 39,80 | |
| 600 | 39,80 | |||
| 597 | 39,80 | |||
| 3 | 39,80 | |||
| 07.11.2025 | 14:35:53,418 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 07.11.2025 | 14:35:38,736 | 3 | 39,795 | |
| 3 | 39,795 | |||
| 3 | 39,795 | |||
| 07.11.2025 | 14:35:21,836 | 8 | 39,805 | |
| 8 | 39,805 | |||
| 8 | 39,805 | |||
| 07.11.2025 | 14:35:17,959 | 110 | 39,735 | |
| 110 | 39,735 | |||
| 110 | 39,735 | |||
| 07.11.2025 | 14:35:09,656 | 8 000 | 39,73 | |
| 8 000 | 39,73 | |||
| 7 400 | 39,73 | |||
| 100 | 39,73 | |||
| 200 | 39,73 | |||
| 50 | 39,73 | |||
| 100 | 39,73 | |||
| 150 | 39,73 | |||
| 07.11.2025 | 14:34:58,976 | 2 000 | 39,78 | |
| 2 000 | 39,78 | |||
| 2 000 | 39,78 | |||
| 07.11.2025 | 14:34:46,484 | 1 000 | 39,80 | |
| 1 000 | 39,80 | |||
| 1 000 | 39,80 | |||
| 07.11.2025 | 14:34:29,439 | 126 | 39,80 | |
| 126 | 39,80 | |||
| 126 | 39,80 | |||
| 07.11.2025 | 14:34:15,192 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 07.11.2025 | 14:33:58,346 | 212 | 39,78 | |
| 212 | 39,78 | |||
| 212 | 39,78 | |||
| 07.11.2025 | 14:33:51,624 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.11.2025 | 14:33:46,314 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.11.2025 | 14:33:44,681 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.11.2025 | 14:33:32,185 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 07.11.2025 | 14:33:32,108 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.11.2025 | 14:33:30,847 | 15 | 39,80 | |
| 15 | 39,80 | |||
| 15 | 39,80 | |||
| 07.11.2025 | 14:33:17,008 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 07.11.2025 | 14:33:14,991 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 07.11.2025 | 14:33:10,985 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 07.11.2025 | 14:33:10,375 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 07.11.2025 | 14:32:55,280 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:32:47,845 | 350 | 39,80 | |
| 350 | 39,80 | |||
| 350 | 39,80 | |||
| 07.11.2025 | 14:32:46,350 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:32:29,564 | 142 | 39,805 | |
| 142 | 39,805 | |||
| 142 | 39,805 | |||
| 07.11.2025 | 14:32:24,714 | 101 | 39,795 | |
| 101 | 39,795 | |||
| 101 | 39,795 | |||
| 07.11.2025 | 14:32:04,054 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 07.11.2025 | 14:31:56,603 | 150 | 39,82 | |
| 150 | 39,82 | |||
| 150 | 39,82 | |||
| 07.11.2025 | 14:31:05,335 | 15 | 39,815 | |
| 15 | 39,815 | |||
| 15 | 39,815 | |||
| 07.11.2025 | 14:30:44,795 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 07.11.2025 | 14:30:14,300 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.11.2025 | 14:29:57,577 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 07.11.2025 | 14:29:40,602 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.11.2025 | 14:29:34,075 | 55 | 39,79 | |
| 55 | 39,79 | |||
| 55 | 39,79 | |||
| 07.11.2025 | 14:29:23,857 | 40 | 39,775 | |
| 40 | 39,775 | |||
| 40 | 39,775 | |||
| 07.11.2025 | 14:29:18,153 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 07.11.2025 | 14:28:49,671 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 07.11.2025 | 14:28:48,016 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 07.11.2025 | 14:28:29,141 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 07.11.2025 | 14:28:08,696 | 1 000 | 39,755 | |
| 1 000 | 39,755 | |||
| 1 000 | 39,755 | |||
| 07.11.2025 | 14:28:03,513 | 250 | 39,775 | |
| 250 | 39,775 | |||
| 250 | 39,775 | |||
| 07.11.2025 | 14:27:56,999 | 17 | 39,775 | |
| 17 | 39,775 | |||
| 17 | 39,775 | |||
| 07.11.2025 | 14:27:54,155 | 31 | 39,775 | |
| 31 | 39,775 | |||
| 31 | 39,775 | |||
| 07.11.2025 | 14:27:42,821 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 07.11.2025 | 14:27:38,265 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 07.11.2025 | 14:27:04,557 | 34 | 39,75 | |
| 34 | 39,75 | |||
| 34 | 39,75 | |||
| 07.11.2025 | 14:27:03,345 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:27:00,527 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 07.11.2025 | 14:26:34,380 | 40 | 39,77 | |
| 40 | 39,77 | |||
| 40 | 39,77 | |||
| 07.11.2025 | 14:26:17,775 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 07.11.2025 | 14:26:04,821 | 70 | 39,77 | |
| 70 | 39,77 | |||
| 70 | 39,77 | |||
| 07.11.2025 | 14:24:52,502 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:24:47,105 | 490 | 39,79 | |
| 490 | 39,79 | |||
| 490 | 39,79 | |||
| 07.11.2025 | 14:24:44,151 | 3 | 39,795 | |
| 3 | 39,795 | |||
| 3 | 39,795 | |||
| 07.11.2025 | 14:24:32,776 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 07.11.2025 | 14:24:07,779 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07.11.2025 | 14:23:48,980 | 1 | 39,805 | |
| 1 | 39,805 | |||
| 1 | 39,805 | |||
| 07.11.2025 | 14:23:44,758 | 14 | 39,805 | |
| 14 | 39,805 | |||
| 14 | 39,805 | |||
| 07.11.2025 | 14:23:41,906 | 300 | 39,795 | |
| 10 | 39,795 | |||
| 264 | 39,795 | |||
| 300 | 39,795 | |||
| 26 | 39,795 | |||
| 07.11.2025 | 14:23:38,596 | 160 | 39,805 | |
| 160 | 39,805 | |||
| 160 | 39,805 | |||
| 07.11.2025 | 14:23:27,779 | 340 | 39,805 | |
| 340 | 39,805 | |||
| 340 | 39,805 | |||
| 07.11.2025 | 14:22:55,103 | 5 | 39,795 | |
| 5 | 39,795 | |||
| 5 | 39,795 | |||
| 07.11.2025 | 14:22:48,867 | 12 | 39,82 | |
| 12 | 39,82 | |||
| 12 | 39,82 | |||
| 07.11.2025 | 14:22:38,274 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 07.11.2025 | 14:22:37,192 | 120 | 39,82 | |
| 120 | 39,82 | |||
| 120 | 39,82 | |||
| 07.11.2025 | 14:22:23,590 | 70 | 39,82 | |
| 70 | 39,82 | |||
| 70 | 39,82 | |||
| 07.11.2025 | 14:22:03,372 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 07.11.2025 | 14:21:43,996 | 209 | 39,82 | |
| 209 | 39,82 | |||
| 209 | 39,82 | |||
| 07.11.2025 | 14:21:34,483 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 07.11.2025 | 14:20:52,327 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 07.11.2025 | 14:20:22,322 | 502 | 39,805 | |
| 502 | 39,805 | |||
| 502 | 39,805 | |||
| 07.11.2025 | 14:20:11,241 | 8 | 39,81 | |
| 8 | 39,81 | |||
| 8 | 39,81 | |||
| 07.11.2025 | 14:19:57,990 | 75 | 39,82 | |
| 75 | 39,82 | |||
| 75 | 39,82 | |||
| 07.11.2025 | 14:19:53,628 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07.11.2025 | 14:19:48,947 | 80 | 39,80 | |
| 80 | 39,80 | |||
| 80 | 39,80 | |||
| 07.11.2025 | 14:19:48,236 | 596 | 39,80 | |
| 596 | 39,80 | |||
| 596 | 39,80 | |||
| 07.11.2025 | 14:19:29,026 | 25 | 39,845 | |
| 25 | 39,845 | |||
| 25 | 39,845 | |||
| 07.11.2025 | 14:19:24,297 | 25 | 39,845 | |
| 25 | 39,845 | |||
| 25 | 39,845 | |||
| 07.11.2025 | 14:19:02,879 | 1 | 39,855 | |
| 1 | 39,855 | |||
| 1 | 39,855 | |||
| 07.11.2025 | 14:18:57,666 | 10 | 39,855 | |
| 10 | 39,855 | |||
| 10 | 39,855 | |||
| 07.11.2025 | 14:18:45,549 | 11 | 39,865 | |
| 11 | 39,865 | |||
| 11 | 39,865 | |||
| 07.11.2025 | 14:18:42,118 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 14:18:31,841 | 30 | 39,865 | |
| 30 | 39,865 | |||
| 30 | 39,865 | |||
| 07.11.2025 | 14:18:25,472 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 14:17:58,725 | 26 | 39,885 | |
| 26 | 39,885 | |||
| 26 | 39,885 | |||
| 07.11.2025 | 14:17:47,328 | 21 | 39,895 | |
| 21 | 39,895 | |||
| 21 | 39,895 | |||
| 07.11.2025 | 14:17:22,051 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 07.11.2025 | 14:17:02,263 | 100 | 39,795 | |
| 100 | 39,795 | |||
| 100 | 39,795 | |||
| 07.11.2025 | 14:17:02,211 | 200 | 39,795 | |
| 200 | 39,795 | |||
| 200 | 39,795 | |||
| 07.11.2025 | 14:17:01,154 | 26 | 39,795 | |
| 26 | 39,795 | |||
| 26 | 39,795 | |||
| 07.11.2025 | 14:16:37,928 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 07.11.2025 | 14:16:36,117 | 13 | 39,795 | |
| 13 | 39,795 | |||
| 13 | 39,795 | |||
| 07.11.2025 | 14:16:27,600 | 126 | 39,775 | |
| 126 | 39,775 | |||
| 126 | 39,775 | |||
| 07.11.2025 | 14:16:26,443 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 07.11.2025 | 14:16:24,051 | 6 | 39,775 | |
| 6 | 39,775 | |||
| 6 | 39,775 | |||
| 07.11.2025 | 14:15:37,917 | 40 | 39,755 | |
| 40 | 39,755 | |||
| 40 | 39,755 | |||
| 07.11.2025 | 14:15:34,863 | 175 | 39,74 | |
| 175 | 39,74 | |||
| 175 | 39,74 | |||
| 07.11.2025 | 14:15:34,356 | 750 | 39,74 | |
| 750 | 39,74 | |||
| 750 | 39,74 | |||
| 07.11.2025 | 14:15:21,869 | 25 | 39,735 | |
| 25 | 39,735 | |||
| 25 | 39,735 | |||
| 07.11.2025 | 14:15:03,282 | 400 | 39,70 | |
| 400 | 39,70 | |||
| 400 | 39,70 | |||
| 07.11.2025 | 14:14:55,629 | 30 | 39,69 | |
| 30 | 39,69 | |||
| 30 | 39,69 | |||
| 07.11.2025 | 14:14:40,260 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 07.11.2025 | 14:14:20,675 | 1 | 39,705 | |
| 1 | 39,705 | |||
| 1 | 39,705 | |||
| 07.11.2025 | 14:14:16,056 | 122 | 39,69 | |
| 50 | 39,69 | |||
| 72 | 39,69 | |||
| 122 | 39,69 | |||
| 07.11.2025 | 14:14:07,135 | 40 | 39,705 | |
| 40 | 39,705 | |||
| 40 | 39,705 | |||
| 07.11.2025 | 14:13:52,451 | 5 | 39,705 | |
| 5 | 39,705 | |||
| 5 | 39,705 | |||
| 07.11.2025 | 14:13:44,827 | 67 | 39,715 | |
| 67 | 39,715 | |||
| 67 | 39,715 | |||
| 07.11.2025 | 14:13:20,938 | 2 000 | 39,715 | |
| 2 000 | 39,715 | |||
| 2 000 | 39,715 | |||
| 07.11.2025 | 14:13:13,830 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 07.11.2025 | 14:12:59,008 | 35 | 39,70 | |
| 35 | 39,70 | |||
| 35 | 39,70 | |||
| 07.11.2025 | 14:12:56,727 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 07.11.2025 | 14:12:42,682 | 25 | 39,715 | |
| 25 | 39,715 | |||
| 25 | 39,715 | |||
| 07.11.2025 | 14:12:27,608 | 25 | 39,725 | |
| 25 | 39,725 | |||
| 25 | 39,725 | |||
| 07.11.2025 | 14:12:20,041 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 | |||
| 07.11.2025 | 14:12:13,764 | 25 | 39,725 | |
| 25 | 39,725 | |||
| 25 | 39,725 | |||
| 07.11.2025 | 14:12:02,667 | 10 | 39,725 | |
| 10 | 39,725 | |||
| 10 | 39,725 | |||
| 07.11.2025 | 14:11:29,932 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 07.11.2025 | 14:11:24,366 | 51 | 39,695 | |
| 51 | 39,695 | |||
| 51 | 39,695 | |||
| 07.11.2025 | 14:11:18,615 | 350 | 39,68 | |
| 350 | 39,68 | |||
| 350 | 39,68 | |||
| 07.11.2025 | 14:11:18,457 | 40 | 39,695 | |
| 40 | 39,695 | |||
| 40 | 39,695 | |||
| 07.11.2025 | 14:11:03,428 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 07.11.2025 | 14:10:30,415 | 40 | 39,645 | |
| 40 | 39,645 | |||
| 40 | 39,645 | |||
| 07.11.2025 | 14:10:20,044 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 07.11.2025 | 14:10:16,070 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 07.11.2025 | 14:10:08,825 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 07.11.2025 | 14:09:55,601 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 07.11.2025 | 14:09:52,630 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 07.11.2025 | 14:09:51,608 | 48 | 39,65 | |
| 48 | 39,65 | |||
| 48 | 39,65 | |||
| 07.11.2025 | 14:09:49,267 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 07.11.2025 | 14:09:36,239 | 500 | 39,625 | |
| 500 | 39,625 | |||
| 500 | 39,625 | |||
| 07.11.2025 | 14:09:14,910 | 30 | 39,62 | |
| 30 | 39,62 | |||
| 30 | 39,62 | |||
| 07.11.2025 | 14:09:11,292 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 07.11.2025 | 14:09:06,106 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 07.11.2025 | 14:09:05,717 | 40 | 39,60 | |
| 40 | 39,60 | |||
| 40 | 39,60 | |||
| 07.11.2025 | 14:08:56,380 | 8 000 | 39,60 | |
| 150 | 39,60 | |||
| 52 | 39,60 | |||
| 7 286 | 39,60 | |||
| 7 | 39,60 | |||
| 50 | 39,60 | |||
| 8 000 | 39,60 | |||
| 25 | 39,60 | |||
| 66 | 39,60 | |||
| 25 | 39,60 | |||
| 40 | 39,60 | |||
| 100 | 39,60 | |||
| 20 | 39,60 | |||
| 1 | 39,60 | |||
| 150 | 39,60 | |||
| 28 | 39,60 | |||
| 07.11.2025 | 14:08:46,134 | 2 000 | 39,635 | |
| 2 000 | 39,635 | |||
| 2 000 | 39,635 | |||
| 07.11.2025 | 14:08:37,587 | 130 | 39,625 | |
| 97 | 39,625 | |||
| 100 | 39,625 | |||
| 30 | 39,625 | |||
| 33 | 39,625 | |||
| 07.11.2025 | 14:08:33,288 | 750 | 39,64 | |
| 200 | 39,64 | |||
| 550 | 39,64 | |||
| 750 | 39,64 | |||
| 07.11.2025 | 14:08:33,194 | 918 | 39,65 | |
| 918 | 39,65 | |||
| 200 | 39,65 | |||
| 500 | 39,65 | |||
| 200 | 39,65 | |||
| 18 | 39,65 | |||
| 07.11.2025 | 14:08:33,111 | 41 | 39,66 | |
| 41 | 39,66 | |||
| 41 | 39,66 | |||
| 07.11.2025 | 14:08:26,006 | 25 | 39,665 | |
| 25 | 39,665 | |||
| 25 | 39,665 | |||
| 07.11.2025 | 14:08:19,759 | 44 | 39,665 | |
| 44 | 39,665 | |||
| 44 | 39,665 | |||
| 07.11.2025 | 14:08:15,765 | 20 | 39,675 | |
| 20 | 39,675 | |||
| 20 | 39,675 | |||
| 07.11.2025 | 14:08:09,312 | 120 | 39,665 | |
| 120 | 39,665 | |||
| 120 | 39,665 | |||
| 07.11.2025 | 14:08:03,207 | 20 | 39,675 | |
| 20 | 39,675 | |||
| 20 | 39,675 | |||
| 07.11.2025 | 14:07:59,276 | 40 | 39,665 | |
| 40 | 39,665 | |||
| 40 | 39,665 | |||
| 07.11.2025 | 14:07:54,637 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 07.11.2025 | 14:07:43,517 | 222 | 39,675 | |
| 222 | 39,675 | |||
| 222 | 39,675 | |||
| 07.11.2025 | 14:07:36,756 | 50 | 39,675 | |
| 50 | 39,675 | |||
| 50 | 39,675 | |||
| 07.11.2025 | 14:07:34,839 | 35 | 39,675 | |
| 35 | 39,675 | |||
| 35 | 39,675 | |||
| 07.11.2025 | 14:06:57,322 | 12 | 39,665 | |
| 12 | 39,665 | |||
| 12 | 39,665 | |||
| 07.11.2025 | 14:06:51,514 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 07.11.2025 | 14:06:43,474 | 25 | 39,68 | |
| 25 | 39,68 | |||
| 25 | 39,68 | |||
| 07.11.2025 | 14:06:31,107 | 30 | 39,685 | |
| 30 | 39,685 | |||
| 30 | 39,685 | |||
| 07.11.2025 | 14:06:26,075 | 51 | 39,685 | |
| 51 | 39,685 | |||
| 51 | 39,685 | |||
| 07.11.2025 | 14:05:52,699 | 200 | 39,68 | |
| 200 | 39,68 | |||
| 200 | 39,68 | |||
| 07.11.2025 | 14:05:46,627 | 2 | 39,665 | |
| 2 | 39,665 | |||
| 2 | 39,665 | |||
| 07.11.2025 | 14:05:34,291 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 07.11.2025 | 14:04:53,104 | 101 | 39,68 | |
| 101 | 39,68 | |||
| 101 | 39,68 | |||
| 07.11.2025 | 14:04:43,714 | 50 | 39,68 | |
| 50 | 39,68 | |||
| 50 | 39,68 | |||
| 07.11.2025 | 14:04:37,794 | 16 | 39,68 | |
| 16 | 39,68 | |||
| 16 | 39,68 | |||
| 07.11.2025 | 14:04:28,891 | 16 | 39,69 | |
| 16 | 39,69 | |||
| 16 | 39,69 | |||
| 07.11.2025 | 14:03:41,635 | 1 636 | 39,70 | |
| 1 635 | 39,70 | |||
| 1 636 | 39,70 | |||
| 1 | 39,70 | |||
| 07.11.2025 | 14:03:31,493 | 40 | 39,72 | |
| 40 | 39,72 | |||
| 40 | 39,72 | |||
| 07.11.2025 | 14:03:30,805 | 4 | 39,72 | |
| 4 | 39,72 | |||
| 4 | 39,72 | |||
| 07.11.2025 | 14:03:19,722 | 45 | 39,71 | |
| 45 | 39,71 | |||
| 45 | 39,71 | |||
| 07.11.2025 | 14:03:14,837 | 20 | 39,71 | |
| 20 | 39,71 | |||
| 20 | 39,71 | |||
| 07.11.2025 | 14:03:10,885 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 07.11.2025 | 14:03:02,149 | 675 | 39,705 | |
| 675 | 39,705 | |||
| 675 | 39,705 | |||
| 07.11.2025 | 14:02:50,100 | 1 500 | 39,725 | |
| 1 500 | 39,725 | |||
| 1 500 | 39,725 | |||
| 07.11.2025 | 14:02:24,232 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 07.11.2025 | 14:02:23,090 | 85 | 39,715 | |
| 85 | 39,715 | |||
| 85 | 39,715 | |||
| 07.11.2025 | 14:02:22,205 | 10 | 39,73 | |
| 10 | 39,73 | |||
| 10 | 39,73 | |||
| 07.11.2025 | 14:02:13,468 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 07.11.2025 | 14:02:09,428 | 2 | 39,73 | |
| 2 | 39,73 | |||
| 2 | 39,73 | |||
| 07.11.2025 | 14:01:42,517 | 2 000 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 10 | 39,70 | |||
| 50 | 39,70 | |||
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 125 | 39,70 | |||
| 1 365 | 39,70 | |||
| 2 000 | 39,70 | |||
| 200 | 39,70 | |||
| 07.11.2025 | 14:01:42,441 | 25 | 39,71 | |
| 25 | 39,71 | |||
| 25 | 39,71 | |||
| 07.11.2025 | 14:01:31,112 | 500 | 39,725 | |
| 500 | 39,725 | |||
| 100 | 39,725 | |||
| 400 | 39,725 | |||
| 07.11.2025 | 14:01:30,872 | 1 032 | 39,75 | |
| 122 | 39,75 | |||
| 200 | 39,75 | |||
| 100 | 39,75 | |||
| 150 | 39,75 | |||
| 40 | 39,75 | |||
| 1 032 | 39,75 | |||
| 100 | 39,75 | |||
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 150 | 39,75 | |||
| 40 | 39,75 | |||
| 30 | 39,75 | |||
| 07.11.2025 | 14:01:30,002 | 18 | 39,76 | |
| 18 | 39,76 | |||
| 18 | 39,76 | |||
| 07.11.2025 | 14:01:15,703 | 86 | 39,76 | |
| 36 | 39,76 | |||
| 86 | 39,76 | |||
| 50 | 39,76 | |||
| 07.11.2025 | 14:00:59,310 | 300 | 39,785 | |
| 300 | 39,785 | |||
| 300 | 39,785 | |||
| 07.11.2025 | 14:00:55,169 | 92 | 39,77 | |
| 92 | 39,77 | |||
| 92 | 39,77 | |||
| 07.11.2025 | 14:00:52,192 | 52 | 39,785 | |
| 52 | 39,785 | |||
| 52 | 39,785 | |||
| 07.11.2025 | 14:00:48,780 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 07.11.2025 | 14:00:48,423 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 07.11.2025 | 14:00:30,342 | 420 | 39,765 | |
| 25 | 39,765 | |||
| 100 | 39,765 | |||
| 325 | 39,765 | |||
| 150 | 39,765 | |||
| 4 | 39,765 | |||
| 95 | 39,765 | |||
| 141 | 39,765 | |||
| 07.11.2025 | 14:00:12,446 | 275 | 39,775 | |
| 275 | 39,775 | |||
| 275 | 39,775 | |||
| 07.11.2025 | 13:59:52,706 | 45 | 39,775 | |
| 45 | 39,775 | |||
| 45 | 39,775 | |||
| 07.11.2025 | 13:59:43,107 | 200 | 39,795 | |
| 200 | 39,795 | |||
| 200 | 39,795 | |||
| 07.11.2025 | 13:59:41,621 | 145 | 39,785 | |
| 145 | 39,785 | |||
| 145 | 39,785 | |||
| 07.11.2025 | 13:59:35,790 | 20 | 39,795 | |
| 20 | 39,795 | |||
| 20 | 39,795 | |||
| 07.11.2025 | 13:59:31,707 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 07.11.2025 | 13:59:29,795 | 7 | 39,795 | |
| 7 | 39,795 | |||
| 7 | 39,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,88 / Ask: 161,94
Umsatz: 88 201 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 991 TEUR -
Tesla Inc.
Bid: 377,00 / Ask: 377,40
Umsatz: 54 212 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,65 / Ask: 210,80
Umsatz: 26 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:14:17
Letzte Aktualisierung:
07.11.2025 @ 21:14:17