Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2765
3396
100,6708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:12:39,681 | 1 | 100,7401 | |
| 1 | 100,7401 | |||
| 1 | 100,7401 | |||
| 13.05.2025 | 16:11:49,256 | 10 | 100,7349 | |
| 10 | 100,7349 | |||
| 10 | 100,7349 | |||
| 13.05.2025 | 16:11:40,504 | 3 | 100,6951 | |
| 3 | 100,6951 | |||
| 3 | 100,6951 | |||
| 13.05.2025 | 16:11:13,547 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 13.05.2025 | 16:10:46,273 | 10 | 100,6749 | |
| 10 | 100,6749 | |||
| 10 | 100,6749 | |||
| 13.05.2025 | 16:10:35,618 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:10:35,411 | 6 | 100,6899 | |
| 6 | 100,6899 | |||
| 6 | 100,6899 | |||
| 13.05.2025 | 16:10:27,366 | 5 | 100,6551 | |
| 5 | 100,6551 | |||
| 5 | 100,6551 | |||
| 13.05.2025 | 16:10:26,156 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 13.05.2025 | 16:10:22,832 | 3 | 100,6551 | |
| 3 | 100,6551 | |||
| 3 | 100,6551 | |||
| 13.05.2025 | 16:10:13,472 | 1 | 100,7099 | |
| 1 | 100,7099 | |||
| 1 | 100,7099 | |||
| 13.05.2025 | 16:09:57,977 | 1 | 100,7299 | |
| 1 | 100,7299 | |||
| 1 | 100,7299 | |||
| 13.05.2025 | 16:09:28,887 | 1 | 100,7449 | |
| 1 | 100,7449 | |||
| 1 | 100,7449 | |||
| 13.05.2025 | 16:09:01,825 | 100 | 100,7599 | |
| 100 | 100,7599 | |||
| 100 | 100,7599 | |||
| 13.05.2025 | 16:08:08,987 | 2 | 100,7499 | |
| 2 | 100,7499 | |||
| 2 | 100,7499 | |||
| 13.05.2025 | 16:07:58,518 | 48 | 100,7049 | |
| 48 | 100,7049 | |||
| 48 | 100,7049 | |||
| 13.05.2025 | 16:07:52,581 | 5 | 100,7049 | |
| 5 | 100,7049 | |||
| 5 | 100,7049 | |||
| 13.05.2025 | 16:07:22,891 | 2 | 100,6899 | |
| 2 | 100,6899 | |||
| 2 | 100,6899 | |||
| 13.05.2025 | 16:07:16,852 | 4 | 100,6849 | |
| 4 | 100,6849 | |||
| 4 | 100,6849 | |||
| 13.05.2025 | 16:06:26,841 | 3 | 100,6501 | |
| 3 | 100,6501 | |||
| 3 | 100,6501 | |||
| 13.05.2025 | 16:06:15,068 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 13.05.2025 | 16:06:02,383 | 5 | 100,6549 | |
| 5 | 100,6549 | |||
| 5 | 100,6549 | |||
| 13.05.2025 | 16:05:02,197 | 2 | 100,6549 | |
| 2 | 100,6549 | |||
| 2 | 100,6549 | |||
| 13.05.2025 | 16:04:54,557 | 10 | 100,6599 | |
| 10 | 100,6599 | |||
| 10 | 100,6599 | |||
| 13.05.2025 | 16:04:52,145 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:04:45,700 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 13.05.2025 | 16:04:40,468 | 57 | 100,6699 | |
| 57 | 100,6699 | |||
| 57 | 100,6699 | |||
| 13.05.2025 | 16:04:36,650 | 1 | 100,6451 | |
| 1 | 100,6451 | |||
| 1 | 100,6451 | |||
| 13.05.2025 | 16:04:22,457 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 13.05.2025 | 16:04:08,359 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 13.05.2025 | 16:03:39,582 | 5 | 100,6649 | |
| 5 | 100,6649 | |||
| 5 | 100,6649 | |||
| 13.05.2025 | 16:02:16,150 | 1 | 100,6499 | |
| 1 | 100,6499 | |||
| 1 | 100,6499 | |||
| 13.05.2025 | 16:01:43,535 | 4 | 100,6749 | |
| 4 | 100,6749 | |||
| 4 | 100,6749 | |||
| 13.05.2025 | 16:01:09,212 | 9 | 100,6349 | |
| 9 | 100,6349 | |||
| 9 | 100,6349 | |||
| 13.05.2025 | 16:00:59,550 | 5 | 100,6149 | |
| 5 | 100,6149 | |||
| 5 | 100,6149 | |||
| 13.05.2025 | 16:00:27,342 | 3 | 100,5901 | |
| 3 | 100,5901 | |||
| 3 | 100,5901 | |||
| 13.05.2025 | 16:00:27,059 | 2 | 100,5851 | |
| 2 | 100,5851 | |||
| 2 | 100,5851 | |||
| 13.05.2025 | 16:00:22,506 | 5 | 100,6199 | |
| 5 | 100,6199 | |||
| 5 | 100,6199 | |||
| 13.05.2025 | 16:00:01,464 | 17 | 100,6199 | |
| 17 | 100,6199 | |||
| 17 | 100,6199 | |||
| 13.05.2025 | 15:59:28,949 | 6 | 100,6349 | |
| 6 | 100,6349 | |||
| 6 | 100,6349 | |||
| 13.05.2025 | 15:59:22,907 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 15:59:04,786 | 3 | 100,5751 | |
| 3 | 100,5751 | |||
| 3 | 100,5751 | |||
| 13.05.2025 | 15:59:03,275 | 2 | 100,6049 | |
| 2 | 100,6049 | |||
| 2 | 100,6049 | |||
| 13.05.2025 | 15:58:40,435 | 5 | 100,6049 | |
| 5 | 100,6049 | |||
| 5 | 100,6049 | |||
| 13.05.2025 | 15:57:47,902 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 13.05.2025 | 15:57:12,168 | 20 | 100,6299 | |
| 20 | 100,6299 | |||
| 20 | 100,6299 | |||
| 13.05.2025 | 15:57:09,456 | 5 | 100,6299 | |
| 5 | 100,6299 | |||
| 5 | 100,6299 | |||
| 13.05.2025 | 15:56:58,588 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 13.05.2025 | 15:56:56,784 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 15:56:53,758 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 15:56:30,107 | 3 | 100,5751 | |
| 3 | 100,5751 | |||
| 3 | 100,5751 | |||
| 13.05.2025 | 15:55:48,938 | 2 | 100,5449 | |
| 2 | 100,5449 | |||
| 2 | 100,5449 | |||
| 13.05.2025 | 15:55:42,805 | 10 | 100,5399 | |
| 10 | 100,5399 | |||
| 10 | 100,5399 | |||
| 13.05.2025 | 15:55:25,697 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 13.05.2025 | 15:55:22,586 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 13.05.2025 | 15:55:19,109 | 8 | 100,50 | |
| 8 | 100,50 | |||
| 8 | 100,50 | |||
| 13.05.2025 | 15:55:10,840 | 2 | 100,5099 | |
| 2 | 100,5099 | |||
| 2 | 100,5099 | |||
| 13.05.2025 | 15:54:07,891 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 13.05.2025 | 15:54:07,694 | 1 | 100,4701 | |
| 1 | 100,4701 | |||
| 1 | 100,4701 | |||
| 13.05.2025 | 15:54:05,984 | 29 | 100,4651 | |
| 29 | 100,4651 | |||
| 29 | 100,4651 | |||
| 13.05.2025 | 15:53:13,347 | 3 | 100,4651 | |
| 3 | 100,4651 | |||
| 3 | 100,4651 | |||
| 13.05.2025 | 15:52:33,198 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 13.05.2025 | 15:52:32,796 | 35 | 100,4799 | |
| 35 | 100,4799 | |||
| 35 | 100,4799 | |||
| 13.05.2025 | 15:52:28,164 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 13.05.2025 | 15:52:26,253 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 13.05.2025 | 15:51:53,153 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 13.05.2025 | 15:51:49,829 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 13.05.2025 | 15:50:50,039 | 13 | 100,3651 | |
| 13 | 100,3651 | |||
| 13 | 100,3651 | |||
| 13.05.2025 | 15:50:34,229 | 3 | 100,3501 | |
| 3 | 100,3501 | |||
| 3 | 100,3501 | |||
| 13.05.2025 | 15:50:21,339 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 15:50:20,735 | 4 | 100,3549 | |
| 4 | 100,3549 | |||
| 4 | 100,3549 | |||
| 13.05.2025 | 15:50:20,516 | 10 | 100,3449 | |
| 10 | 100,3449 | |||
| 10 | 100,3449 | |||
| 13.05.2025 | 15:50:20,438 | 3 | 100,3449 | |
| 3 | 100,3449 | |||
| 3 | 100,3449 | |||
| 13.05.2025 | 15:50:04,008 | 10 | 100,3349 | |
| 10 | 100,3349 | |||
| 10 | 100,3349 | |||
| 13.05.2025 | 15:49:55,073 | 3 | 100,2901 | |
| 3 | 100,2901 | |||
| 3 | 100,2901 | |||
| 13.05.2025 | 15:49:41,589 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:49:03,542 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 13.05.2025 | 15:49:01,834 | 51 | 100,3399 | |
| 51 | 100,3399 | |||
| 51 | 100,3399 | |||
| 13.05.2025 | 15:49:01,734 | 2 | 100,3399 | |
| 2 | 100,3399 | |||
| 2 | 100,3399 | |||
| 13.05.2025 | 15:48:55,295 | 4 | 100,3151 | |
| 4 | 100,3151 | |||
| 4 | 100,3151 | |||
| 13.05.2025 | 15:48:37,688 | 2 | 100,3699 | |
| 2 | 100,3699 | |||
| 2 | 100,3699 | |||
| 13.05.2025 | 15:47:51,919 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 15:46:42,470 | 2 | 100,3349 | |
| 2 | 100,3349 | |||
| 2 | 100,3349 | |||
| 13.05.2025 | 15:46:31,508 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 13.05.2025 | 15:46:30,200 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 15:45:08,458 | 3 | 100,3401 | |
| 3 | 100,3401 | |||
| 3 | 100,3401 | |||
| 13.05.2025 | 15:44:53,747 | 3 | 100,3549 | |
| 3 | 100,3549 | |||
| 3 | 100,3549 | |||
| 13.05.2025 | 15:44:24,462 | 5 | 100,3599 | |
| 5 | 100,3599 | |||
| 5 | 100,3599 | |||
| 13.05.2025 | 15:43:27,350 | 4 | 100,2501 | |
| 4 | 100,2501 | |||
| 4 | 100,2501 | |||
| 13.05.2025 | 15:43:27,268 | 1 | 100,2501 | |
| 1 | 100,2501 | |||
| 1 | 100,2501 | |||
| 13.05.2025 | 15:43:00,369 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 15:43:00,294 | 6 | 100,3499 | |
| 6 | 100,3499 | |||
| 6 | 100,3499 | |||
| 13.05.2025 | 15:42:53,350 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 15:42:47,510 | 4 | 100,3301 | |
| 4 | 100,3301 | |||
| 4 | 100,3301 | |||
| 13.05.2025 | 15:42:38,755 | 40 | 100,3599 | |
| 40 | 100,3599 | |||
| 40 | 100,3599 | |||
| 13.05.2025 | 15:42:31,504 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 13.05.2025 | 15:42:22,048 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 13.05.2025 | 15:42:14,511 | 6 | 100,3749 | |
| 6 | 100,3749 | |||
| 6 | 100,3749 | |||
| 13.05.2025 | 15:42:07,768 | 2 | 100,3849 | |
| 2 | 100,3849 | |||
| 2 | 100,3849 | |||
| 13.05.2025 | 15:41:52,377 | 20 | 100,4349 | |
| 20 | 100,4349 | |||
| 20 | 100,4349 | |||
| 13.05.2025 | 15:41:32,554 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 13.05.2025 | 15:41:29,638 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 13.05.2025 | 15:40:40,418 | 5 | 100,3849 | |
| 5 | 100,3849 | |||
| 5 | 100,3849 | |||
| 13.05.2025 | 15:39:15,197 | 10 | 100,3001 | |
| 10 | 100,3001 | |||
| 10 | 100,3001 | |||
| 13.05.2025 | 15:39:01,422 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:38:47,027 | 3 | 100,2899 | |
| 3 | 100,2899 | |||
| 3 | 100,2899 | |||
| 13.05.2025 | 15:38:15,929 | 3 | 100,2451 | |
| 3 | 100,2451 | |||
| 3 | 100,2451 | |||
| 13.05.2025 | 15:37:50,282 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:37:47,863 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:37:44,041 | 4 | 100,2899 | |
| 4 | 100,2899 | |||
| 4 | 100,2899 | |||
| 13.05.2025 | 15:37:23,623 | 1 | 100,2451 | |
| 1 | 100,2451 | |||
| 1 | 100,2451 | |||
| 13.05.2025 | 15:36:24,267 | 100 | 100,2801 | |
| 100 | 100,2801 | |||
| 100 | 100,2801 | |||
| 13.05.2025 | 15:36:22,659 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 15:36:18,130 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:36:09,782 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 13.05.2025 | 15:36:02,420 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 13.05.2025 | 15:35:48,235 | 10 | 100,2499 | |
| 10 | 100,2499 | |||
| 10 | 100,2499 | |||
| 13.05.2025 | 15:34:29,816 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 15:33:39,504 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 13.05.2025 | 15:33:31,750 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 15:32:57,342 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 15:32:44,254 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 13.05.2025 | 15:32:32,479 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 13.05.2025 | 15:32:24,534 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 13.05.2025 | 15:32:21,615 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 15:32:15,075 | 100 | 100,1949 | |
| 100 | 100,1949 | |||
| 100 | 100,1949 | |||
| 13.05.2025 | 15:31:59,883 | 15 | 100,1051 | |
| 15 | 100,1051 | |||
| 15 | 100,1051 | |||
| 13.05.2025 | 15:31:22,473 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 15:31:14,017 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 15:30:58,930 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 15:30:43,426 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 15:30:33,567 | 1 | 100,1551 | |
| 1 | 100,1551 | |||
| 1 | 100,1551 | |||
| 13.05.2025 | 15:30:21,489 | 10 | 100,2149 | |
| 10 | 100,2149 | |||
| 10 | 100,2149 | |||
| 13.05.2025 | 15:30:20,689 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 13.05.2025 | 15:29:54,309 | 10 | 100,2001 | |
| 10 | 100,2001 | |||
| 10 | 100,2001 | |||
| 13.05.2025 | 15:29:52,598 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 15:29:41,431 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 13.05.2025 | 15:29:28,150 | 10 | 100,2099 | |
| 10 | 100,2099 | |||
| 10 | 100,2099 | |||
| 13.05.2025 | 15:28:34,707 | 1 | 100,1253 | |
| 1 | 100,1253 | |||
| 1 | 100,1253 | |||
| 13.05.2025 | 15:28:26,891 | 49 | 100,15 | |
| 49 | 100,15 | |||
| 49 | 100,15 | |||
| 13.05.2025 | 15:27:04,742 | 3 | 100,1601 | |
| 3 | 100,1601 | |||
| 3 | 100,1601 | |||
| 13.05.2025 | 15:26:32,951 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 15:26:26,912 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 13.05.2025 | 15:26:20,376 | 2 | 100,1699 | |
| 2 | 100,1699 | |||
| 2 | 100,1699 | |||
| 13.05.2025 | 15:26:09,105 | 2 | 100,1501 | |
| 2 | 100,1501 | |||
| 2 | 100,1501 | |||
| 13.05.2025 | 15:25:37,416 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 13.05.2025 | 15:25:11,964 | 10 | 100,1949 | |
| 10 | 100,1949 | |||
| 10 | 100,1949 | |||
| 13.05.2025 | 15:24:00,710 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 13.05.2025 | 15:23:52,359 | 3 | 100,2201 | |
| 3 | 100,2201 | |||
| 3 | 100,2201 | |||
| 13.05.2025 | 15:23:18,541 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 13.05.2025 | 15:23:04,160 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 13.05.2025 | 15:22:56,513 | 6 | 100,2699 | |
| 6 | 100,2699 | |||
| 6 | 100,2699 | |||
| 13.05.2025 | 15:22:36,896 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 13.05.2025 | 15:21:59,871 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:21:58,362 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:21:22,605 | 12 | 100,2351 | |
| 12 | 100,2351 | |||
| 12 | 100,2351 | |||
| 13.05.2025 | 15:20:52,261 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 13.05.2025 | 15:20:50,952 | 1 | 100,2351 | |
| 1 | 100,2351 | |||
| 1 | 100,2351 | |||
| 13.05.2025 | 15:20:39,790 | 20 | 100,2649 | |
| 20 | 100,2649 | |||
| 20 | 100,2649 | |||
| 13.05.2025 | 15:20:12,319 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 15:20:06,482 | 4 | 100,2601 | |
| 4 | 100,2601 | |||
| 4 | 100,2601 | |||
| 13.05.2025 | 15:19:28,942 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:19:28,239 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:19:05,795 | 3 | 100,2799 | |
| 3 | 100,2799 | |||
| 3 | 100,2799 | |||
| 13.05.2025 | 15:18:59,154 | 340 | 100,2749 | |
| 340 | 100,2749 | |||
| 340 | 100,2749 | |||
| 13.05.2025 | 15:18:11,264 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 15:17:43,188 | 10 | 100,3099 | |
| 10 | 100,3099 | |||
| 10 | 100,3099 | |||
| 13.05.2025 | 15:17:37,355 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 13.05.2025 | 15:17:31,016 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 13.05.2025 | 15:17:21,557 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 13.05.2025 | 15:16:18,761 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 13.05.2025 | 15:15:58,138 | 15 | 100,3399 | |
| 15 | 100,3399 | |||
| 15 | 100,3399 | |||
| 13.05.2025 | 15:15:52,598 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 13.05.2025 | 15:15:10,238 | 3 | 100,2851 | |
| 3 | 100,2851 | |||
| 3 | 100,2851 | |||
| 13.05.2025 | 15:14:59,471 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 13.05.2025 | 15:14:56,351 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 15:14:08,452 | 3 | 100,2699 | |
| 3 | 100,2699 | |||
| 3 | 100,2699 | |||
| 13.05.2025 | 15:13:54,256 | 1 | 100,2701 | |
| 1 | 100,2701 | |||
| 1 | 100,2701 | |||
| 13.05.2025 | 15:13:03,633 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 13.05.2025 | 15:12:56,690 | 5 | 100,2901 | |
| 5 | 100,2901 | |||
| 5 | 100,2901 | |||
| 13.05.2025 | 15:12:45,021 | 15 | 100,3099 | |
| 15 | 100,3099 | |||
| 15 | 100,3099 | |||
| 13.05.2025 | 15:12:40,295 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:12:35,272 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 13.05.2025 | 15:11:58,931 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:11:02,467 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 13.05.2025 | 15:10:26,838 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 13.05.2025 | 15:10:16,175 | 4 | 100,2201 | |
| 4 | 100,2201 | |||
| 4 | 100,2201 | |||
| 13.05.2025 | 15:10:01,882 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 13.05.2025 | 15:09:45,889 | 10 | 100,2249 | |
| 10 | 100,2249 | |||
| 10 | 100,2249 | |||
| 13.05.2025 | 15:09:44,482 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 15:09:44,181 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 13.05.2025 | 15:09:35,948 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 13.05.2025 | 15:09:34,319 | 20 | 100,2249 | |
| 20 | 100,2249 | |||
| 20 | 100,2249 | |||
| 13.05.2025 | 15:09:13,210 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 13.05.2025 | 15:09:08,854 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 15:08:49,025 | 164 | 100,2449 | |
| 164 | 100,2449 | |||
| 164 | 100,2449 | |||
| 13.05.2025 | 15:08:21,145 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:07:41,908 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 15:07:21,585 | 11 | 100,3099 | |
| 11 | 100,3099 | |||
| 11 | 100,3099 | |||
| 13.05.2025 | 15:06:49,987 | 5 | 100,2751 | |
| 5 | 100,2751 | |||
| 5 | 100,2751 | |||
| 13.05.2025 | 15:06:27,046 | 1 | 100,2851 | |
| 1 | 100,2851 | |||
| 1 | 100,2851 | |||
| 13.05.2025 | 15:06:26,748 | 3 | 100,2851 | |
| 3 | 100,2851 | |||
| 3 | 100,2851 | |||
| 13.05.2025 | 15:06:12,955 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:05:52,521 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 13.05.2025 | 15:05:51,920 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 13.05.2025 | 15:04:52,048 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 13.05.2025 | 15:04:31,508 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 13.05.2025 | 15:04:19,534 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 13.05.2025 | 15:04:13,497 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 13.05.2025 | 15:03:24,995 | 6 | 100,2701 | |
| 6 | 100,2701 | |||
| 6 | 100,2701 | |||
| 13.05.2025 | 15:02:49,461 | 20 | 100,2799 | |
| 20 | 100,2799 | |||
| 20 | 100,2799 | |||
| 13.05.2025 | 15:02:39,903 | 3 | 100,2552 | |
| 3 | 100,2552 | |||
| 3 | 100,2552 | |||
| 13.05.2025 | 15:02:32,959 | 7 | 100,2651 | |
| 7 | 100,2651 | |||
| 7 | 100,2651 | |||
| 13.05.2025 | 15:02:08,609 | 3 | 100,2799 | |
| 3 | 100,2799 | |||
| 3 | 100,2799 | |||
| 13.05.2025 | 15:02:04,379 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:01:31,465 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 13.05.2025 | 15:01:22,112 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 13.05.2025 | 15:01:20,200 | 1 | 100,2601 | |
| 1 | 100,2601 | |||
| 1 | 100,2601 | |||
| 13.05.2025 | 15:00:46,389 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 13.05.2025 | 15:00:45,893 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 13.05.2025 | 15:00:35,941 | 1 | 100,3101 | |
| 1 | 100,3101 | |||
| 1 | 100,3101 | |||
| 13.05.2025 | 15:00:34,070 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 13.05.2025 | 15:00:28,985 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 13.05.2025 | 15:00:27,478 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 13.05.2025 | 15:00:21,843 | 40 | 100,3199 | |
| 40 | 100,3199 | |||
| 40 | 100,3199 | |||
| 13.05.2025 | 15:00:00,520 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 13.05.2025 | 14:58:51,703 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 13.05.2025 | 14:58:13,772 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:57:20,252 | 1 | 100,2951 | |
| 1 | 100,2951 | |||
| 1 | 100,2951 | |||
| 13.05.2025 | 14:57:16,829 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 13.05.2025 | 14:56:54,402 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 13.05.2025 | 14:56:22,313 | 3 | 100,3251 | |
| 3 | 100,3251 | |||
| 3 | 100,3251 | |||
| 13.05.2025 | 14:56:17,381 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 13.05.2025 | 14:56:01,488 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:55:32,313 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 13.05.2025 | 14:55:29,493 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 13.05.2025 | 14:55:13,698 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:54:57,188 | 7 | 100,3849 | |
| 7 | 100,3849 | |||
| 7 | 100,3849 | |||
| 13.05.2025 | 14:54:25,393 | 4 | 100,4349 | |
| 4 | 100,4349 | |||
| 4 | 100,4349 | |||
| 13.05.2025 | 14:54:05,378 | 1 | 100,4101 | |
| 1 | 100,4101 | |||
| 1 | 100,4101 | |||
| 13.05.2025 | 14:53:54,304 | 3 | 100,4199 | |
| 3 | 100,4199 | |||
| 3 | 100,4199 | |||
| 13.05.2025 | 14:53:12,340 | 3 | 100,3651 | |
| 3 | 100,3651 | |||
| 3 | 100,3651 | |||
| 13.05.2025 | 14:52:33,981 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 13.05.2025 | 14:52:33,922 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 13.05.2025 | 14:52:33,491 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 13.05.2025 | 14:52:29,870 | 2 | 100,4199 | |
| 2 | 100,4199 | |||
| 2 | 100,4199 | |||
| 13.05.2025 | 14:51:57,662 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 13.05.2025 | 14:51:13,086 | 10 | 100,3949 | |
| 10 | 100,3949 | |||
| 10 | 100,3949 | |||
| 13.05.2025 | 14:50:58,892 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 13.05.2025 | 14:50:30,123 | 3 | 100,3649 | |
| 3 | 100,3649 | |||
| 3 | 100,3649 | |||
| 13.05.2025 | 14:50:06,170 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 13.05.2025 | 14:50:03,357 | 4 | 100,3151 | |
| 4 | 100,3151 | |||
| 4 | 100,3151 | |||
| 13.05.2025 | 14:49:49,665 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 13.05.2025 | 14:49:34,880 | 2 | 100,2851 | |
| 2 | 100,2851 | |||
| 2 | 100,2851 | |||
| 13.05.2025 | 14:49:28,241 | 4 | 100,3249 | |
| 4 | 100,3249 | |||
| 4 | 100,3249 | |||
| 13.05.2025 | 14:49:14,744 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 13.05.2025 | 14:49:11,426 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 13.05.2025 | 14:48:48,182 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 14:48:47,501 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 13.05.2025 | 14:48:34,298 | 2 | 100,2751 | |
| 2 | 100,2751 | |||
| 2 | 100,2751 | |||
| 13.05.2025 | 14:48:32,390 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 13.05.2025 | 14:48:00,994 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 13.05.2025 | 14:47:51,782 | 10 | 100,2849 | |
| 10 | 100,2849 | |||
| 10 | 100,2849 | |||
| 13.05.2025 | 14:47:51,533 | 2 | 100,2849 | |
| 2 | 100,2849 | |||
| 2 | 100,2849 | |||
| 13.05.2025 | 14:47:11,202 | 2 | 100,2849 | |
| 2 | 100,2849 | |||
| 2 | 100,2849 | |||
| 13.05.2025 | 14:46:32,250 | 100 | 100,2799 | |
| 100 | 100,2799 | |||
| 100 | 100,2799 | |||
| 13.05.2025 | 14:46:14,540 | 3 | 100,2349 | |
| 3 | 100,2349 | |||
| 3 | 100,2349 | |||
| 13.05.2025 | 14:46:07,695 | 1 | 100,1961 | |
| 1 | 100,1961 | |||
| 1 | 100,1961 | |||
| 13.05.2025 | 14:45:48,277 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 13.05.2025 | 14:45:21,016 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 13.05.2025 | 14:45:17,697 | 13 | 100,3149 | |
| 13 | 100,3149 | |||
| 13 | 100,3149 | |||
| 13.05.2025 | 14:45:15,684 | 151 | 100,2601 | |
| 151 | 100,2601 | |||
| 151 | 100,2601 | |||
| 13.05.2025 | 14:45:01,693 | 4 | 100,2351 | |
| 4 | 100,2351 | |||
| 4 | 100,2351 | |||
| 13.05.2025 | 14:44:59,483 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 13.05.2025 | 14:44:57,273 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 14:44:46,710 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 13.05.2025 | 14:44:28,097 | 3 | 100,3049 | |
| 3 | 100,3049 | |||
| 3 | 100,3049 | |||
| 13.05.2025 | 14:44:16,018 | 14 | 100,30 | |
| 14 | 100,30 | |||
| 14 | 100,30 | |||
| 13.05.2025 | 14:42:58,046 | 2 | 100,3399 | |
| 2 | 100,3399 | |||
| 2 | 100,3399 | |||
| 13.05.2025 | 14:42:57,452 | 10 | 100,3001 | |
| 10 | 100,3001 | |||
| 10 | 100,3001 | |||
| 13.05.2025 | 14:42:27,056 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 13.05.2025 | 14:42:10,950 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:42:02,591 | 7 | 100,3499 | |
| 7 | 100,3499 | |||
| 7 | 100,3499 | |||
| 13.05.2025 | 14:41:52,228 | 50 | 100,3799 | |
| 50 | 100,3799 | |||
| 50 | 100,3799 | |||
| 13.05.2025 | 14:41:51,626 | 2 | 100,3503 | |
| 2 | 100,3503 | |||
| 2 | 100,3503 | |||
| 13.05.2025 | 14:41:33,213 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 13.05.2025 | 14:41:19,726 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 13.05.2025 | 14:41:15,098 | 1 | 100,3851 | |
| 1 | 100,3851 | |||
| 1 | 100,3851 | |||
| 13.05.2025 | 14:40:54,677 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 13.05.2025 | 14:39:59,935 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 13.05.2025 | 14:39:22,661 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 13.05.2025 | 14:39:11,738 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 13.05.2025 | 14:38:20,220 | 12 | 100,5251 | |
| 12 | 100,5251 | |||
| 12 | 100,5251 | |||
| 13.05.2025 | 14:38:18,410 | 3 | 100,5251 | |
| 3 | 100,5251 | |||
| 3 | 100,5251 | |||
| 13.05.2025 | 14:38:13,370 | 337 | 100,5301 | |
| 337 | 100,5301 | |||
| 337 | 100,5301 | |||
| 13.05.2025 | 14:37:55,564 | 4 | 100,5449 | |
| 4 | 100,5449 | |||
| 4 | 100,5449 | |||
| 13.05.2025 | 14:37:45,906 | 1 | 100,5251 | |
| 1 | 100,5251 | |||
| 1 | 100,5251 | |||
| 13.05.2025 | 14:37:32,629 | 100 | 100,5549 | |
| 100 | 100,5549 | |||
| 100 | 100,5549 | |||
| 13.05.2025 | 14:37:01,216 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 13.05.2025 | 14:35:57,627 | 3 | 100,5849 | |
| 3 | 100,5849 | |||
| 3 | 100,5849 | |||
| 13.05.2025 | 14:34:59,465 | 10 | 100,5499 | |
| 10 | 100,5499 | |||
| 10 | 100,5499 | |||
| 13.05.2025 | 14:34:43,267 | 3 | 100,5001 | |
| 3 | 100,5001 | |||
| 3 | 100,5001 | |||
| 13.05.2025 | 14:34:04,843 | 2 | 100,5699 | |
| 2 | 100,5699 | |||
| 2 | 100,5699 | |||
| 13.05.2025 | 14:33:53,446 | 3 | 100,5151 | |
| 3 | 100,5151 | |||
| 3 | 100,5151 | |||
| 13.05.2025 | 14:33:38,357 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 13.05.2025 | 14:33:31,722 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 13.05.2025 | 14:33:16,029 | 1 | 100,5351 | |
| 1 | 100,5351 | |||
| 1 | 100,5351 | |||
| 13.05.2025 | 14:32:54,400 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 13.05.2025 | 14:31:43,040 | 3 | 100,4701 | |
| 3 | 100,4701 | |||
| 3 | 100,4701 | |||
| 13.05.2025 | 14:31:13,962 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 13.05.2025 | 14:30:19,826 | 21 | 100,7499 | |
| 21 | 100,7499 | |||
| 21 | 100,7499 | |||
| 13.05.2025 | 14:29:49,647 | 4 | 100,3999 | |
| 4 | 100,3999 | |||
| 4 | 100,3999 | |||
| 13.05.2025 | 14:29:44,819 | 10 | 100,3849 | |
| 10 | 100,3849 | |||
| 10 | 100,3849 | |||
| 13.05.2025 | 14:29:34,626 | 8 | 100,3151 | |
| 8 | 100,3151 | |||
| 8 | 100,3151 | |||
| 13.05.2025 | 14:29:24,687 | 5 | 100,3999 | |
| 5 | 100,3999 | |||
| 5 | 100,3999 | |||
| 13.05.2025 | 14:27:50,794 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:27:45,959 | 30 | 100,3449 | |
| 30 | 100,3449 | |||
| 30 | 100,3449 | |||
| 13.05.2025 | 14:27:18,596 | 5 | 100,3649 | |
| 5 | 100,3649 | |||
| 5 | 100,3649 | |||
| 13.05.2025 | 14:25:36,940 | 24 | 100,3599 | |
| 24 | 100,3599 | |||
| 24 | 100,3599 | |||
| 13.05.2025 | 14:25:32,308 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 13.05.2025 | 14:24:04,658 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 13.05.2025 | 14:23:42,716 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:23:03,058 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 13.05.2025 | 14:22:50,083 | 2 | 100,3599 | |
| 2 | 100,3599 | |||
| 2 | 100,3599 | |||
| 13.05.2025 | 14:22:11,241 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 13.05.2025 | 14:21:49,501 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 14:20:32,114 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 13.05.2025 | 14:20:08,585 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 13.05.2025 | 14:19:36,877 | 5 | 100,3799 | |
| 5 | 100,3799 | |||
| 5 | 100,3799 | |||
| 13.05.2025 | 14:19:16,459 | 27 | 100,3799 | |
| 27 | 100,3799 | |||
| 27 | 100,3799 | |||
| 13.05.2025 | 14:19:14,656 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 13.05.2025 | 14:18:12,659 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 13.05.2025 | 14:17:52,029 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 13.05.2025 | 14:17:16,401 | 4 | 100,3401 | |
| 4 | 100,3401 | |||
| 4 | 100,3401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:20:38
Letzte Aktualisierung:
13.05.2025 @ 21:20:38