Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2765
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:45:38,639 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:38,136 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:38,039 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:37,334 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:36,828 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:36,627 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:36,530 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 09:45:36,431 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:35,923 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 15.12.2025 | 09:45:35,323 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:35,219 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:34,619 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 09:45:33,511 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:27,868 | 2 | 112,0951 | |
| 2 | 112,0951 | |||
| 2 | 112,0951 | |||
| 15.12.2025 | 09:45:23,546 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 09:45:21,634 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:45:15,997 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:45:05,424 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 09:44:59,590 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:53,057 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:44:41,884 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 15.12.2025 | 09:44:37,242 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:44:29,223 | 18 | 112,1201 | |
| 18 | 112,1201 | |||
| 18 | 112,1201 | |||
| 15.12.2025 | 09:44:28,324 | 9 | 112,1201 | |
| 9 | 112,1201 | |||
| 9 | 112,1201 | |||
| 15.12.2025 | 09:44:21,163 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:16,434 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:15,840 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:15,807 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:15,726 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:15,624 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:14,920 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 09:44:14,074 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:14,020 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 09:44:12,911 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:12,408 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 15.12.2025 | 09:44:12,308 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:11,000 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:10,702 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:10,622 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:10,253 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 09:44:10,195 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:10,096 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 15.12.2025 | 09:44:09,998 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 15.12.2025 | 09:44:09,898 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:09,391 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:08,990 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 09:44:08,387 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 09:44:07,982 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:44:07,681 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:06,874 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:06,172 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 09:44:05,566 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 15.12.2025 | 09:44:05,162 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 09:44:04,562 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:44:03,880 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:44:03,251 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:44:02,343 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:43:59,426 | 11 | 112,0951 | |
| 11 | 112,0951 | |||
| 11 | 112,0951 | |||
| 15.12.2025 | 09:43:44,535 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:43:44,332 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:43:44,135 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:43:43,527 | 38 | 112,1049 | |
| 38 | 112,1049 | |||
| 38 | 112,1049 | |||
| 15.12.2025 | 09:43:43,027 | 9 | 112,1049 | |
| 9 | 112,1049 | |||
| 9 | 112,1049 | |||
| 15.12.2025 | 09:43:41,011 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:43:40,712 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:43:40,414 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 09:43:39,912 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:43:38,398 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:43:38,244 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:43:38,200 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:43:37,999 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:43:36,893 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:43:35,785 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:43:35,597 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 09:43:35,485 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:43:35,288 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:43:34,477 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:43:33,675 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:43:33,248 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:43:33,171 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:43:18,175 | 21 | 112,0851 | |
| 21 | 112,0851 | |||
| 21 | 112,0851 | |||
| 15.12.2025 | 09:43:09,319 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 09:43:06,302 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:42:59,257 | 14 | 112,0951 | |
| 14 | 112,0951 | |||
| 14 | 112,0951 | |||
| 15.12.2025 | 09:42:57,141 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 09:42:45,260 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 09:42:44,835 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:44,761 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:44,560 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:44,160 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 09:42:43,956 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:43,890 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 09:42:43,825 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:43,454 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:43,128 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 09:42:43,053 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:41,351 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:40,861 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:40,742 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 15.12.2025 | 09:42:40,238 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:42:39,430 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 09:42:39,332 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:42:38,629 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:42:38,325 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:42:38,226 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 09:42:37,721 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 09:42:37,621 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 15.12.2025 | 09:42:36,520 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:42:36,314 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:42:36,211 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:42:35,707 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:42:34,701 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:42:34,000 | 9 | 112,1049 | |
| 9 | 112,1049 | |||
| 9 | 112,1049 | |||
| 15.12.2025 | 09:42:32,995 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:42:32,692 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:42:29,281 | 13 | 112,0751 | |
| 13 | 112,0751 | |||
| 13 | 112,0751 | |||
| 15.12.2025 | 09:42:12,970 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 15.12.2025 | 09:42:12,364 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:42:12,167 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:42:11,872 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:42:11,762 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 09:42:11,560 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:42:10,958 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 15.12.2025 | 09:42:10,555 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 09:42:09,966 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:42:09,853 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 15.12.2025 | 09:42:08,949 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:08,549 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 15.12.2025 | 09:42:08,041 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:07,841 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:07,137 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 15.12.2025 | 09:42:06,735 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:06,134 | 6 | 112,0949 | |
| 1 | 112,0949 | |||
| 6 | 112,0949 | |||
| 5 | 112,0949 | |||
| 15.12.2025 | 09:42:06,052 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:05,935 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:05,435 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 15.12.2025 | 09:42:05,328 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:05,028 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:42:04,084 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:41:59,391 | 11 | 112,0701 | |
| 11 | 112,0701 | |||
| 11 | 112,0701 | |||
| 15.12.2025 | 09:41:58,577 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:41:43,483 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 09:41:43,189 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:41:43,083 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:42,882 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:41:42,179 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:41,679 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:41,373 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 09:41:40,872 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:40,469 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:40,369 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:41:39,863 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:39,762 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:41:39,362 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:41:38,959 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:38,857 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:37,850 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:41:36,745 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:36,143 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:41:35,637 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:35,539 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:41:32,720 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:41:29,098 | 19 | 112,0801 | |
| 19 | 112,0801 | |||
| 19 | 112,0801 | |||
| 15.12.2025 | 09:41:12,498 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:12,407 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:11,384 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:10,986 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 15.12.2025 | 09:41:10,878 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:10,676 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:41:10,475 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:10,173 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:09,769 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:09,669 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:09,169 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:09,073 | 2 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 2 | 112,0999 | |||
| 15.12.2025 | 09:41:08,971 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:08,768 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:08,613 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:08,268 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:08,166 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:07,670 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:07,057 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:06,958 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:06,857 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:06,556 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:41:06,152 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:05,750 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:05,650 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:05,250 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:04,550 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:03,941 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:41:02,527 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:40:59,914 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 15.12.2025 | 09:40:57,599 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:40:48,750 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 15.12.2025 | 09:40:47,744 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:40:35,090 | 7 | 112,0999 | |
| 7 | 112,0999 | |||
| 7 | 112,0999 | |||
| 15.12.2025 | 09:40:29,232 | 3 | 112,0801 | |
| 3 | 112,0801 | |||
| 3 | 112,0801 | |||
| 15.12.2025 | 09:40:24,944 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:40:23,761 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:40:23,286 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:40:13,422 | 200 | 112,0999 | |
| 200 | 112,0999 | |||
| 200 | 112,0999 | |||
| 15.12.2025 | 09:39:59,870 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:39:58,631 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 15.12.2025 | 09:39:54,802 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:39:48,161 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:39:42,425 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 09:39:29,243 | 16 | 112,0901 | |
| 16 | 112,0901 | |||
| 16 | 112,0901 | |||
| 15.12.2025 | 09:39:11,637 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:39:11,333 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:39:10,831 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:39:10,730 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:39:10,634 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:39:10,025 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:09,827 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:09,521 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:09,257 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:09,206 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:39:09,123 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:08,621 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:39:08,416 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:08,319 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:07,715 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:39:07,212 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:39:06,908 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:39:06,714 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:39:05,703 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:39:05,402 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:39:04,798 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:39:02,884 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 15.12.2025 | 09:39:02,291 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:35,803 | 18 | 112,1049 | |
| 18 | 112,1049 | |||
| 18 | 112,1049 | |||
| 15.12.2025 | 09:38:29,264 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:29,192 | 17 | 112,0801 | |
| 17 | 112,0801 | |||
| 17 | 112,0801 | |||
| 15.12.2025 | 09:38:22,216 | 4 | 112,0949 | |
| 4 | 112,0949 | |||
| 4 | 112,0949 | |||
| 15.12.2025 | 09:38:12,957 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:12,550 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:11,391 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:11,288 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:11,145 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:09,643 | 2 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 2 | 112,0949 | |||
| 15.12.2025 | 09:38:09,593 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:09,536 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:09,335 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:09,031 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:08,833 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:08,329 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 15.12.2025 | 09:38:08,029 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:07,721 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:07,423 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:06,927 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:06,827 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:06,614 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:05,204 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:04,901 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:03,593 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:59,381 | 726 | 112,0999 | |
| 726 | 112,0999 | |||
| 726 | 112,0999 | |||
| 15.12.2025 | 09:37:59,174 | 21 | 112,0751 | |
| 21 | 112,0751 | |||
| 21 | 112,0751 | |||
| 15.12.2025 | 09:37:49,602 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:37:48,493 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:44,159 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:37:44,059 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:37:43,555 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:43,456 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,551 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,449 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,249 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,047 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:41,748 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:41,546 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:40,746 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:37:40,342 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 09:37:40,044 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:39,273 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:39,235 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:37:38,032 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,925 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,524 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,341 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,246 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,818 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,516 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,316 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,215 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:33,607 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:37:29,178 | 23 | 112,0751 | |
| 23 | 112,0751 | |||
| 23 | 112,0751 | |||
| 15.12.2025 | 09:37:29,076 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:37:26,561 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:17,500 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:16,997 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:16,088 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:15,995 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:15,684 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:14,982 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:14,886 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:14,780 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:13,774 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:12,870 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:12,767 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:37:12,569 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 15.12.2025 | 09:37:12,370 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:11,563 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:37:11,162 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 15.12.2025 | 09:37:10,856 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:10,656 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:10,257 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:09,150 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:08,848 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:08,648 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:07,239 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:07,136 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 15.12.2025 | 09:37:07,035 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:06,630 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:06,533 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:37:05,424 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:05,025 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:04,821 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:36:59,397 | 24 | 112,0701 | |
| 24 | 112,0701 | |||
| 24 | 112,0701 | |||
| 15.12.2025 | 09:36:55,866 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:36:54,048 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:53,950 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:46,908 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:36:44,300 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:43,795 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:36:43,493 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:42,886 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:42,183 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,681 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,586 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,480 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,280 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:40,774 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00