Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3122
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:15:59,420 | 2 | 284,95 | |
| 2 | 284,95 | |||
| 2 | 284,95 | |||
| 25.11.2025 | 15:15:56,647 | 14 | 285,10 | |
| 14 | 285,10 | |||
| 14 | 285,10 | |||
| 25.11.2025 | 15:15:56,388 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 15:15:35,920 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 25.11.2025 | 15:15:31,391 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 25.11.2025 | 15:14:58,573 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 15:14:55,096 | 15 | 285,05 | |
| 15 | 285,05 | |||
| 15 | 285,05 | |||
| 25.11.2025 | 15:14:12,635 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 25.11.2025 | 15:13:57,280 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 25.11.2025 | 15:13:46,089 | 40 | 285,05 | |
| 40 | 285,05 | |||
| 40 | 285,05 | |||
| 25.11.2025 | 15:13:27,122 | 20 | 285,10 | |
| 20 | 285,10 | |||
| 20 | 285,10 | |||
| 25.11.2025 | 15:13:04,733 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 25.11.2025 | 15:13:01,798 | 6 | 285,10 | |
| 6 | 285,10 | |||
| 6 | 285,10 | |||
| 25.11.2025 | 15:12:24,150 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 25.11.2025 | 15:12:18,638 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 25.11.2025 | 15:12:04,507 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 25.11.2025 | 15:11:49,357 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 25.11.2025 | 15:11:43,245 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 25.11.2025 | 15:11:37,855 | 500 | 285,25 | |
| 500 | 285,25 | |||
| 500 | 285,25 | |||
| 25.11.2025 | 15:11:32,543 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 25.11.2025 | 15:11:30,751 | 40 | 285,25 | |
| 40 | 285,25 | |||
| 40 | 285,25 | |||
| 25.11.2025 | 15:11:23,064 | 267 | 285,20 | |
| 15 | 285,20 | |||
| 150 | 285,20 | |||
| 17 | 285,20 | |||
| 250 | 285,20 | |||
| 102 | 285,20 | |||
| 25.11.2025 | 15:11:15,455 | 250 | 285,30 | |
| 250 | 285,30 | |||
| 250 | 285,30 | |||
| 25.11.2025 | 15:11:13,875 | 10 | 285,35 | |
| 10 | 285,35 | |||
| 10 | 285,35 | |||
| 25.11.2025 | 15:11:09,685 | 5 | 285,35 | |
| 5 | 285,35 | |||
| 5 | 285,35 | |||
| 25.11.2025 | 15:10:53,533 | 159 | 285,30 | |
| 159 | 285,30 | |||
| 159 | 285,30 | |||
| 25.11.2025 | 15:10:49,659 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 25.11.2025 | 15:10:44,017 | 15 | 285,35 | |
| 15 | 285,35 | |||
| 15 | 285,35 | |||
| 25.11.2025 | 15:10:42,575 | 3 | 285,30 | |
| 3 | 285,30 | |||
| 3 | 285,30 | |||
| 25.11.2025 | 15:10:31,461 | 14 | 285,25 | |
| 14 | 285,25 | |||
| 14 | 285,25 | |||
| 25.11.2025 | 15:10:11,810 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 25.11.2025 | 15:09:56,817 | 75 | 285,15 | |
| 75 | 285,15 | |||
| 75 | 285,15 | |||
| 25.11.2025 | 15:09:51,228 | 69 | 285,10 | |
| 69 | 285,10 | |||
| 69 | 285,10 | |||
| 25.11.2025 | 15:09:50,335 | 500 | 285,10 | |
| 500 | 285,10 | |||
| 500 | 285,10 | |||
| 25.11.2025 | 15:09:29,138 | 500 | 285,10 | |
| 500 | 285,10 | |||
| 500 | 285,10 | |||
| 25.11.2025 | 15:09:28,916 | 13 | 285,15 | |
| 13 | 285,15 | |||
| 13 | 285,15 | |||
| 25.11.2025 | 15:09:15,824 | 500 | 285,00 | |
| 500 | 285,00 | |||
| 500 | 285,00 | |||
| 25.11.2025 | 15:09:03,385 | 20 | 284,80 | |
| 20 | 284,80 | |||
| 20 | 284,80 | |||
| 25.11.2025 | 15:09:00,365 | 150 | 284,90 | |
| 150 | 284,90 | |||
| 150 | 284,90 | |||
| 25.11.2025 | 15:08:59,056 | 50 | 284,85 | |
| 50 | 284,85 | |||
| 50 | 284,85 | |||
| 25.11.2025 | 15:08:37,157 | 222 | 285,00 | |
| 222 | 285,00 | |||
| 222 | 285,00 | |||
| 25.11.2025 | 15:08:24,198 | 201 | 284,95 | |
| 4 | 284,95 | |||
| 201 | 284,95 | |||
| 129 | 284,95 | |||
| 50 | 284,95 | |||
| 11 | 284,95 | |||
| 7 | 284,95 | |||
| 25.11.2025 | 15:08:12,064 | 465 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 20 | 285,00 | |||
| 60 | 285,00 | |||
| 10 | 285,00 | |||
| 6 | 285,00 | |||
| 19 | 285,00 | |||
| 465 | 285,00 | |||
| 150 | 285,00 | |||
| 25.11.2025 | 15:07:33,291 | 4 | 285,05 | |
| 4 | 285,05 | |||
| 4 | 285,05 | |||
| 25.11.2025 | 15:07:17,521 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 15:07:16,554 | 35 | 285,05 | |
| 35 | 285,05 | |||
| 35 | 285,05 | |||
| 25.11.2025 | 15:07:16,450 | 20 | 285,10 | |
| 20 | 285,10 | |||
| 20 | 285,10 | |||
| 25.11.2025 | 15:07:05,762 | 5 | 285,15 | |
| 5 | 285,15 | |||
| 5 | 285,15 | |||
| 25.11.2025 | 15:07:03,347 | 52 | 285,20 | |
| 52 | 285,20 | |||
| 52 | 285,20 | |||
| 25.11.2025 | 15:07:02,637 | 6 | 285,20 | |
| 6 | 285,20 | |||
| 6 | 285,20 | |||
| 25.11.2025 | 15:07:00,605 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 25.11.2025 | 15:06:47,203 | 35 | 285,30 | |
| 35 | 285,30 | |||
| 35 | 285,30 | |||
| 25.11.2025 | 15:06:44,155 | 15 | 285,35 | |
| 15 | 285,35 | |||
| 15 | 285,35 | |||
| 25.11.2025 | 15:06:40,324 | 3 | 285,30 | |
| 3 | 285,30 | |||
| 3 | 285,30 | |||
| 25.11.2025 | 15:06:39,039 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 25.11.2025 | 15:06:38,945 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 25.11.2025 | 15:06:19,111 | 20 | 285,60 | |
| 20 | 285,60 | |||
| 20 | 285,60 | |||
| 25.11.2025 | 15:06:17,668 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 25.11.2025 | 15:06:14,984 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 15:06:12,766 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 25.11.2025 | 15:05:59,987 | 15 | 285,65 | |
| 15 | 285,65 | |||
| 15 | 285,65 | |||
| 25.11.2025 | 15:05:25,832 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 25.11.2025 | 15:05:21,420 | 25 | 285,50 | |
| 25 | 285,50 | |||
| 25 | 285,50 | |||
| 25.11.2025 | 15:05:16,033 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 15:04:35,071 | 200 | 285,50 | |
| 200 | 285,50 | |||
| 200 | 285,50 | |||
| 25.11.2025 | 15:04:18,504 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 25.11.2025 | 15:04:09,331 | 150 | 285,50 | |
| 150 | 285,50 | |||
| 150 | 285,50 | |||
| 25.11.2025 | 15:04:09,287 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 25.11.2025 | 15:03:47,539 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 15:03:16,402 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 25.11.2025 | 15:03:15,659 | 49 | 285,70 | |
| 49 | 285,70 | |||
| 49 | 285,70 | |||
| 25.11.2025 | 15:02:36,954 | 7 | 285,75 | |
| 7 | 285,75 | |||
| 7 | 285,75 | |||
| 25.11.2025 | 15:02:35,861 | 20 | 285,90 | |
| 20 | 285,90 | |||
| 20 | 285,90 | |||
| 25.11.2025 | 15:02:22,303 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 25.11.2025 | 15:02:17,411 | 51 | 286,00 | |
| 51 | 286,00 | |||
| 51 | 286,00 | |||
| 25.11.2025 | 15:02:04,384 | 7 | 286,10 | |
| 7 | 286,10 | |||
| 7 | 286,10 | |||
| 25.11.2025 | 15:01:42,748 | 13 | 286,00 | |
| 13 | 286,00 | |||
| 13 | 286,00 | |||
| 25.11.2025 | 15:01:14,288 | 200 | 285,90 | |
| 199 | 285,90 | |||
| 1 | 285,90 | |||
| 200 | 285,90 | |||
| 25.11.2025 | 15:01:14,161 | 59 | 286,00 | |
| 5 | 286,00 | |||
| 59 | 286,00 | |||
| 30 | 286,00 | |||
| 12 | 286,00 | |||
| 2 | 286,00 | |||
| 10 | 286,00 | |||
| 25.11.2025 | 15:00:54,085 | 115 | 286,05 | |
| 105 | 286,05 | |||
| 115 | 286,05 | |||
| 10 | 286,05 | |||
| 25.11.2025 | 15:00:20,653 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 25.11.2025 | 14:59:51,840 | 30 | 286,45 | |
| 30 | 286,45 | |||
| 30 | 286,45 | |||
| 25.11.2025 | 14:59:00,969 | 100 | 286,50 | |
| 100 | 286,50 | |||
| 100 | 286,50 | |||
| 25.11.2025 | 14:58:59,154 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 25.11.2025 | 14:58:53,943 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 25.11.2025 | 14:58:36,168 | 29 | 286,45 | |
| 29 | 286,45 | |||
| 29 | 286,45 | |||
| 25.11.2025 | 14:58:29,754 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 25.11.2025 | 14:58:24,303 | 50 | 286,55 | |
| 50 | 286,55 | |||
| 50 | 286,55 | |||
| 25.11.2025 | 14:58:11,786 | 37 | 286,50 | |
| 37 | 286,50 | |||
| 37 | 286,50 | |||
| 25.11.2025 | 14:57:50,502 | 400 | 286,45 | |
| 400 | 286,45 | |||
| 400 | 286,45 | |||
| 25.11.2025 | 14:57:45,117 | 19 | 286,50 | |
| 19 | 286,50 | |||
| 19 | 286,50 | |||
| 25.11.2025 | 14:57:43,632 | 7 | 286,65 | |
| 7 | 286,65 | |||
| 7 | 286,65 | |||
| 25.11.2025 | 14:57:39,769 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 25.11.2025 | 14:57:37,176 | 22 | 286,65 | |
| 22 | 286,65 | |||
| 22 | 286,65 | |||
| 25.11.2025 | 14:57:23,231 | 200 | 286,55 | |
| 200 | 286,55 | |||
| 200 | 286,55 | |||
| 25.11.2025 | 14:57:17,875 | 500 | 286,55 | |
| 500 | 286,55 | |||
| 500 | 286,55 | |||
| 25.11.2025 | 14:57:16,380 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 25.11.2025 | 14:57:16,255 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 25.11.2025 | 14:57:08,442 | 40 | 286,30 | |
| 40 | 286,30 | |||
| 40 | 286,30 | |||
| 25.11.2025 | 14:56:52,554 | 34 | 286,35 | |
| 34 | 286,35 | |||
| 34 | 286,35 | |||
| 25.11.2025 | 14:56:36,590 | 30 | 286,30 | |
| 30 | 286,30 | |||
| 30 | 286,30 | |||
| 25.11.2025 | 14:56:32,952 | 35 | 286,35 | |
| 35 | 286,35 | |||
| 35 | 286,35 | |||
| 25.11.2025 | 14:56:22,785 | 159 | 286,25 | |
| 159 | 286,25 | |||
| 159 | 286,25 | |||
| 25.11.2025 | 14:56:15,780 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 25.11.2025 | 14:56:10,159 | 101 | 286,35 | |
| 101 | 286,35 | |||
| 101 | 286,35 | |||
| 25.11.2025 | 14:55:42,639 | 20 | 286,45 | |
| 20 | 286,45 | |||
| 20 | 286,45 | |||
| 25.11.2025 | 14:55:39,669 | 35 | 286,45 | |
| 35 | 286,45 | |||
| 35 | 286,45 | |||
| 25.11.2025 | 14:55:38,623 | 20 | 286,35 | |
| 20 | 286,35 | |||
| 20 | 286,35 | |||
| 25.11.2025 | 14:55:36,111 | 100 | 286,40 | |
| 100 | 286,40 | |||
| 100 | 286,40 | |||
| 25.11.2025 | 14:55:25,191 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 25.11.2025 | 14:55:03,367 | 25 | 286,55 | |
| 25 | 286,55 | |||
| 25 | 286,55 | |||
| 25.11.2025 | 14:54:58,308 | 15 | 286,65 | |
| 15 | 286,65 | |||
| 15 | 286,65 | |||
| 25.11.2025 | 14:54:56,867 | 12 | 286,65 | |
| 12 | 286,65 | |||
| 12 | 286,65 | |||
| 25.11.2025 | 14:54:40,914 | 25 | 286,70 | |
| 25 | 286,70 | |||
| 25 | 286,70 | |||
| 25.11.2025 | 14:54:39,898 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 25.11.2025 | 14:54:32,124 | 62 | 286,60 | |
| 62 | 286,60 | |||
| 62 | 286,60 | |||
| 25.11.2025 | 14:54:10,354 | 52 | 286,75 | |
| 52 | 286,75 | |||
| 52 | 286,75 | |||
| 25.11.2025 | 14:54:09,466 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 25.11.2025 | 14:54:02,324 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 25.11.2025 | 14:54:02,209 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 25.11.2025 | 14:53:57,476 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 25.11.2025 | 14:53:57,160 | 4 | 286,80 | |
| 4 | 286,80 | |||
| 4 | 286,80 | |||
| 25.11.2025 | 14:53:45,017 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 25.11.2025 | 14:53:44,621 | 102 | 286,90 | |
| 90 | 286,90 | |||
| 100 | 286,90 | |||
| 2 | 286,90 | |||
| 11 | 286,90 | |||
| 1 | 286,90 | |||
| 25.11.2025 | 14:53:27,645 | 487 | 286,90 | |
| 487 | 286,90 | |||
| 487 | 286,90 | |||
| 25.11.2025 | 14:53:25,919 | 30 | 286,80 | |
| 30 | 286,80 | |||
| 30 | 286,80 | |||
| 25.11.2025 | 14:53:19,133 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 25.11.2025 | 14:53:05,470 | 14 | 286,95 | |
| 14 | 286,95 | |||
| 14 | 286,95 | |||
| 25.11.2025 | 14:52:54,384 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 25.11.2025 | 14:52:43,206 | 23 | 286,90 | |
| 23 | 286,90 | |||
| 23 | 286,90 | |||
| 25.11.2025 | 14:52:26,341 | 237 | 287,05 | |
| 237 | 287,05 | |||
| 237 | 287,05 | |||
| 25.11.2025 | 14:52:14,673 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 25.11.2025 | 14:52:08,705 | 30 | 287,05 | |
| 30 | 287,05 | |||
| 30 | 287,05 | |||
| 25.11.2025 | 14:51:55,477 | 40 | 287,10 | |
| 40 | 287,10 | |||
| 40 | 287,10 | |||
| 25.11.2025 | 14:51:53,524 | 25 | 287,05 | |
| 25 | 287,05 | |||
| 25 | 287,05 | |||
| 25.11.2025 | 14:51:38,946 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 25.11.2025 | 14:51:13,917 | 20 | 287,05 | |
| 20 | 287,05 | |||
| 20 | 287,05 | |||
| 25.11.2025 | 14:50:39,830 | 6 | 287,10 | |
| 6 | 287,10 | |||
| 6 | 287,10 | |||
| 25.11.2025 | 14:50:27,310 | 60 | 287,10 | |
| 60 | 287,10 | |||
| 60 | 287,10 | |||
| 25.11.2025 | 14:50:25,745 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 25.11.2025 | 14:50:13,571 | 17 | 287,10 | |
| 17 | 287,10 | |||
| 17 | 287,10 | |||
| 25.11.2025 | 14:49:55,274 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 25.11.2025 | 14:49:47,165 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 25.11.2025 | 14:49:34,163 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 25.11.2025 | 14:48:53,644 | 13 | 287,05 | |
| 13 | 287,05 | |||
| 13 | 287,05 | |||
| 25.11.2025 | 14:48:35,165 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 25.11.2025 | 14:48:28,941 | 15 | 286,90 | |
| 15 | 286,90 | |||
| 15 | 286,90 | |||
| 25.11.2025 | 14:48:20,645 | 48 | 286,85 | |
| 48 | 286,85 | |||
| 48 | 286,85 | |||
| 25.11.2025 | 14:48:01,654 | 18 | 286,80 | |
| 18 | 286,80 | |||
| 18 | 286,80 | |||
| 25.11.2025 | 14:47:46,489 | 100 | 286,65 | |
| 100 | 286,65 | |||
| 100 | 286,65 | |||
| 25.11.2025 | 14:47:37,702 | 70 | 286,65 | |
| 7 | 286,65 | |||
| 51 | 286,65 | |||
| 4 | 286,65 | |||
| 8 | 286,65 | |||
| 70 | 286,65 | |||
| 25.11.2025 | 14:47:02,539 | 200 | 286,55 | |
| 200 | 286,55 | |||
| 200 | 286,55 | |||
| 25.11.2025 | 14:46:42,094 | 20 | 286,55 | |
| 20 | 286,55 | |||
| 20 | 286,55 | |||
| 25.11.2025 | 14:46:39,616 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 25.11.2025 | 14:46:31,655 | 100 | 286,55 | |
| 100 | 286,55 | |||
| 100 | 286,55 | |||
| 25.11.2025 | 14:46:22,401 | 70 | 286,55 | |
| 70 | 286,55 | |||
| 70 | 286,55 | |||
| 25.11.2025 | 14:46:13,354 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 25.11.2025 | 14:46:04,408 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 25.11.2025 | 14:45:56,962 | 17 | 286,55 | |
| 17 | 286,55 | |||
| 17 | 286,55 | |||
| 25.11.2025 | 14:45:56,588 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 25.11.2025 | 14:45:53,514 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 25.11.2025 | 14:45:34,643 | 100 | 286,45 | |
| 100 | 286,45 | |||
| 100 | 286,45 | |||
| 25.11.2025 | 14:45:24,514 | 38 | 286,40 | |
| 38 | 286,40 | |||
| 38 | 286,40 | |||
| 25.11.2025 | 14:45:19,579 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 25.11.2025 | 14:45:18,442 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 25.11.2025 | 14:45:01,697 | 30 | 286,45 | |
| 30 | 286,45 | |||
| 30 | 286,45 | |||
| 25.11.2025 | 14:44:46,755 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 25.11.2025 | 14:44:36,405 | 30 | 286,30 | |
| 30 | 286,30 | |||
| 30 | 286,30 | |||
| 25.11.2025 | 14:44:18,066 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 25.11.2025 | 14:44:09,337 | 35 | 286,55 | |
| 35 | 286,55 | |||
| 35 | 286,55 | |||
| 25.11.2025 | 14:44:01,816 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 25.11.2025 | 14:43:58,733 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 25.11.2025 | 14:43:55,173 | 65 | 286,65 | |
| 65 | 286,65 | |||
| 65 | 286,65 | |||
| 25.11.2025 | 14:43:52,742 | 25 | 286,65 | |
| 25 | 286,65 | |||
| 25 | 286,65 | |||
| 25.11.2025 | 14:43:51,421 | 50 | 286,60 | |
| 50 | 286,60 | |||
| 50 | 286,60 | |||
| 25.11.2025 | 14:43:50,815 | 24 | 286,65 | |
| 24 | 286,65 | |||
| 24 | 286,65 | |||
| 25.11.2025 | 14:43:48,904 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 25.11.2025 | 14:43:19,121 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 25.11.2025 | 14:43:04,417 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 25.11.2025 | 14:43:04,319 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 25.11.2025 | 14:43:00,268 | 15 | 286,55 | |
| 15 | 286,55 | |||
| 15 | 286,55 | |||
| 25.11.2025 | 14:42:57,453 | 100 | 286,55 | |
| 100 | 286,55 | |||
| 100 | 286,55 | |||
| 25.11.2025 | 14:42:47,911 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 25.11.2025 | 14:42:26,841 | 158 | 286,55 | |
| 158 | 286,55 | |||
| 158 | 286,55 | |||
| 25.11.2025 | 14:42:23,593 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 25.11.2025 | 14:42:19,342 | 45 | 286,65 | |
| 45 | 286,65 | |||
| 45 | 286,65 | |||
| 25.11.2025 | 14:42:14,506 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 25.11.2025 | 14:41:39,124 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 25.11.2025 | 14:41:31,649 | 5 | 286,90 | |
| 5 | 286,90 | |||
| 5 | 286,90 | |||
| 25.11.2025 | 14:41:30,321 | 250 | 286,90 | |
| 250 | 286,90 | |||
| 250 | 286,90 | |||
| 25.11.2025 | 14:41:30,055 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 25.11.2025 | 14:41:24,302 | 150 | 287,00 | |
| 150 | 287,00 | |||
| 150 | 287,00 | |||
| 25.11.2025 | 14:41:22,264 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 25.11.2025 | 14:41:21,839 | 7 | 286,95 | |
| 7 | 286,95 | |||
| 7 | 286,95 | |||
| 25.11.2025 | 14:41:17,869 | 35 | 287,10 | |
| 35 | 287,10 | |||
| 35 | 287,10 | |||
| 25.11.2025 | 14:41:09,088 | 21 | 287,05 | |
| 21 | 287,05 | |||
| 21 | 287,05 | |||
| 25.11.2025 | 14:40:17,419 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 25.11.2025 | 14:40:14,468 | 70 | 287,25 | |
| 70 | 287,25 | |||
| 70 | 287,25 | |||
| 25.11.2025 | 14:40:08,363 | 37 | 287,40 | |
| 37 | 287,40 | |||
| 37 | 287,40 | |||
| 25.11.2025 | 14:40:04,174 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 25.11.2025 | 14:39:59,101 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 25.11.2025 | 14:39:42,228 | 38 | 287,45 | |
| 38 | 287,45 | |||
| 38 | 287,45 | |||
| 25.11.2025 | 14:39:12,630 | 170 | 287,25 | |
| 170 | 287,25 | |||
| 170 | 287,25 | |||
| 25.11.2025 | 14:39:11,579 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 25.11.2025 | 14:39:02,996 | 80 | 287,25 | |
| 80 | 287,25 | |||
| 80 | 287,25 | |||
| 25.11.2025 | 14:38:31,604 | 8 | 287,10 | |
| 8 | 287,10 | |||
| 8 | 287,10 | |||
| 25.11.2025 | 14:38:05,337 | 140 | 286,95 | |
| 140 | 286,95 | |||
| 140 | 286,95 | |||
| 25.11.2025 | 14:38:05,029 | 20 | 286,95 | |
| 20 | 286,95 | |||
| 20 | 286,95 | |||
| 25.11.2025 | 14:38:04,909 | 22 | 287,00 | |
| 22 | 287,00 | |||
| 22 | 287,00 | |||
| 25.11.2025 | 14:38:00,704 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 25.11.2025 | 14:37:54,314 | 100 | 286,90 | |
| 100 | 286,90 | |||
| 100 | 286,90 | |||
| 25.11.2025 | 14:37:48,984 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 25.11.2025 | 14:37:30,351 | 25 | 286,90 | |
| 25 | 286,90 | |||
| 25 | 286,90 | |||
| 25.11.2025 | 14:37:27,331 | 22 | 286,85 | |
| 22 | 286,85 | |||
| 22 | 286,85 | |||
| 25.11.2025 | 14:36:40,833 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 25.11.2025 | 14:36:36,599 | 130 | 286,65 | |
| 130 | 286,65 | |||
| 130 | 286,65 | |||
| 25.11.2025 | 14:36:32,274 | 125 | 286,55 | |
| 125 | 286,55 | |||
| 100 | 286,55 | |||
| 25 | 286,55 | |||
| 25.11.2025 | 14:36:20,307 | 500 | 286,70 | |
| 500 | 286,70 | |||
| 500 | 286,70 | |||
| 25.11.2025 | 14:36:12,563 | 60 | 286,40 | |
| 60 | 286,40 | |||
| 60 | 286,40 | |||
| 25.11.2025 | 14:36:00,614 | 44 | 286,40 | |
| 44 | 286,40 | |||
| 44 | 286,40 | |||
| 25.11.2025 | 14:36:00,496 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 25.11.2025 | 14:35:57,555 | 25 | 286,70 | |
| 25 | 286,70 | |||
| 25 | 286,70 | |||
| 25.11.2025 | 14:35:46,925 | 500 | 286,80 | |
| 500 | 286,80 | |||
| 500 | 286,80 | |||
| 25.11.2025 | 14:35:36,402 | 13 | 286,80 | |
| 13 | 286,80 | |||
| 13 | 286,80 | |||
| 25.11.2025 | 14:35:35,033 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 25.11.2025 | 14:35:21,977 | 500 | 286,70 | |
| 500 | 286,70 | |||
| 500 | 286,70 | |||
| 25.11.2025 | 14:35:11,775 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 25.11.2025 | 14:35:10,138 | 80 | 286,75 | |
| 80 | 286,75 | |||
| 80 | 286,75 | |||
| 25.11.2025 | 14:35:07,354 | 7 | 286,75 | |
| 7 | 286,75 | |||
| 7 | 286,75 | |||
| 25.11.2025 | 14:34:53,600 | 65 | 286,90 | |
| 65 | 286,90 | |||
| 65 | 286,90 | |||
| 25.11.2025 | 14:34:11,434 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 25.11.2025 | 14:34:09,515 | 6 | 286,85 | |
| 6 | 286,85 | |||
| 6 | 286,85 | |||
| 25.11.2025 | 14:34:04,881 | 10 | 286,75 | |
| 10 | 286,75 | |||
| 10 | 286,75 | |||
| 25.11.2025 | 14:33:41,085 | 18 | 286,90 | |
| 18 | 286,90 | |||
| 18 | 286,90 | |||
| 25.11.2025 | 14:33:37,620 | 40 | 286,90 | |
| 40 | 286,90 | |||
| 40 | 286,90 | |||
| 25.11.2025 | 14:33:32,083 | 90 | 286,75 | |
| 48 | 286,75 | |||
| 90 | 286,75 | |||
| 42 | 286,75 | |||
| 25.11.2025 | 14:33:09,395 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 25.11.2025 | 14:33:04,165 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 25.11.2025 | 14:32:53,371 | 150 | 286,80 | |
| 150 | 286,80 | |||
| 150 | 286,80 | |||
| 25.11.2025 | 14:32:36,834 | 14 | 286,75 | |
| 14 | 286,75 | |||
| 14 | 286,75 | |||
| 25.11.2025 | 14:32:12,468 | 230 | 287,30 | |
| 230 | 287,30 | |||
| 230 | 287,30 | |||
| 25.11.2025 | 14:31:54,267 | 74 | 286,95 | |
| 74 | 286,95 | |||
| 74 | 286,95 | |||
| 25.11.2025 | 14:31:51,943 | 6 | 286,85 | |
| 6 | 286,85 | |||
| 6 | 286,85 | |||
| 25.11.2025 | 14:31:50,351 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 25.11.2025 | 14:31:46,238 | 250 | 287,00 | |
| 250 | 287,00 | |||
| 250 | 287,00 | |||
| 25.11.2025 | 14:31:37,598 | 37 | 287,20 | |
| 37 | 287,20 | |||
| 37 | 287,20 | |||
| 25.11.2025 | 14:31:34,684 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 25.11.2025 | 14:31:34,555 | 36 | 287,40 | |
| 36 | 287,40 | |||
| 36 | 287,40 | |||
| 25.11.2025 | 14:31:29,960 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 25.11.2025 | 14:31:29,635 | 17 | 287,50 | |
| 17 | 287,50 | |||
| 17 | 287,50 | |||
| 25.11.2025 | 14:31:15,765 | 17 | 287,65 | |
| 17 | 287,65 | |||
| 17 | 287,65 | |||
| 25.11.2025 | 14:30:58,776 | 17 | 287,70 | |
| 17 | 287,70 | |||
| 17 | 287,70 | |||
| 25.11.2025 | 14:30:56,824 | 15 | 287,75 | |
| 15 | 287,75 | |||
| 15 | 287,75 | |||
| 25.11.2025 | 14:30:32,611 | 15 | 287,75 | |
| 15 | 287,75 | |||
| 15 | 287,75 | |||
| 25.11.2025 | 14:30:27,901 | 148 | 287,95 | |
| 138 | 287,95 | |||
| 10 | 287,95 | |||
| 10 | 287,95 | |||
| 20 | 287,95 | |||
| 70 | 287,95 | |||
| 48 | 287,95 | |||
| 25.11.2025 | 14:29:29,579 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 25.11.2025 | 14:29:15,602 | 40 | 287,50 | |
| 40 | 287,50 | |||
| 40 | 287,50 | |||
| 25.11.2025 | 14:29:06,922 | 40 | 287,35 | |
| 40 | 287,35 | |||
| 40 | 287,35 | |||
| 25.11.2025 | 14:29:02,001 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 25.11.2025 | 14:28:57,649 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 25.11.2025 | 14:28:57,250 | 100 | 287,60 | |
| 100 | 287,60 | |||
| 100 | 287,60 | |||
| 25.11.2025 | 14:28:55,263 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 25.11.2025 | 14:28:53,958 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 25.11.2025 | 14:28:32,246 | 18 | 287,50 | |
| 18 | 287,50 | |||
| 18 | 287,50 | |||
| 25.11.2025 | 14:28:28,307 | 90 | 287,50 | |
| 90 | 287,50 | |||
| 90 | 287,50 | |||
| 25.11.2025 | 14:28:27,822 | 30 | 287,40 | |
| 30 | 287,40 | |||
| 30 | 287,40 | |||
| 25.11.2025 | 14:28:23,458 | 25 | 287,50 | |
| 25 | 287,50 | |||
| 25 | 287,50 | |||
| 25.11.2025 | 14:28:13,553 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 25.11.2025 | 14:28:11,511 | 35 | 287,40 | |
| 35 | 287,40 | |||
| 35 | 287,40 | |||
| 25.11.2025 | 14:27:59,258 | 104 | 287,45 | |
| 104 | 287,45 | |||
| 104 | 287,45 | |||
| 25.11.2025 | 14:27:47,243 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 25.11.2025 | 14:27:12,435 | 13 | 287,30 | |
| 13 | 287,30 | |||
| 13 | 287,30 | |||
| 25.11.2025 | 14:27:06,986 | 41 | 287,30 | |
| 41 | 287,30 | |||
| 41 | 287,30 | |||
| 25.11.2025 | 14:27:06,793 | 70 | 287,20 | |
| 70 | 287,20 | |||
| 70 | 287,20 | |||
| 25.11.2025 | 14:27:01,550 | 52 | 287,35 | |
| 52 | 287,35 | |||
| 52 | 287,35 | |||
| 25.11.2025 | 14:26:55,342 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 25.11.2025 | 14:26:44,010 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 25.11.2025 | 14:26:41,072 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 25.11.2025 | 14:26:31,482 | 15 | 287,50 | |
| 15 | 287,50 | |||
| 15 | 287,50 | |||
| 25.11.2025 | 14:26:31,061 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 25.11.2025 | 14:26:18,713 | 38 | 287,45 | |
| 38 | 287,45 | |||
| 38 | 287,45 | |||
| 25.11.2025 | 14:26:18,394 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 25.11.2025 | 14:26:00,557 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 25.11.2025 | 14:25:48,998 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 25.11.2025 | 14:25:47,904 | 90 | 287,55 | |
| 90 | 287,55 | |||
| 90 | 287,55 | |||
| 25.11.2025 | 14:25:43,750 | 100 | 287,55 | |
| 100 | 287,55 | |||
| 100 | 287,55 | |||
| 25.11.2025 | 14:25:38,328 | 100 | 287,55 | |
| 100 | 287,55 | |||
| 100 | 287,55 | |||
| 25.11.2025 | 14:25:33,953 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 25.11.2025 | 14:25:29,971 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 25.11.2025 | 14:25:26,810 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 25.11.2025 | 14:25:14,062 | 50 | 287,65 | |
| 50 | 287,65 | |||
| 50 | 287,65 | |||
| 25.11.2025 | 14:25:08,392 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 25.11.2025 | 14:24:50,343 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 25.11.2025 | 14:24:48,852 | 30 | 287,75 | |
| 30 | 287,75 | |||
| 30 | 287,75 | |||
| 25.11.2025 | 14:24:43,694 | 37 | 287,75 | |
| 37 | 287,75 | |||
| 37 | 287,75 | |||
| 25.11.2025 | 14:24:34,088 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 25.11.2025 | 14:24:29,724 | 173 | 287,75 | |
| 173 | 287,75 | |||
| 173 | 287,75 | |||
| 25.11.2025 | 14:24:21,531 | 300 | 287,60 | |
| 300 | 287,60 | |||
| 300 | 287,60 | |||
| 25.11.2025 | 14:24:21,064 | 90 | 287,65 | |
| 90 | 287,65 | |||
| 90 | 287,65 | |||
| 25.11.2025 | 14:24:19,883 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 25.11.2025 | 14:24:02,449 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 25.11.2025 | 14:23:59,694 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 25.11.2025 | 14:23:54,986 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 25.11.2025 | 14:23:46,572 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 25.11.2025 | 14:23:27,265 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 25.11.2025 | 14:23:04,537 | 6 | 287,50 | |
| 6 | 287,50 | |||
| 6 | 287,50 | |||
| 25.11.2025 | 14:23:01,704 | 69 | 287,55 | |
| 69 | 287,55 | |||
| 69 | 287,55 | |||
| 25.11.2025 | 14:22:46,423 | 108 | 287,35 | |
| 108 | 287,35 | |||
| 108 | 287,35 | |||
| 25.11.2025 | 14:22:40,353 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 25.11.2025 | 14:22:39,662 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 25.11.2025 | 14:22:29,490 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 25.11.2025 | 14:22:26,241 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 25.11.2025 | 14:22:26,126 | 70 | 287,40 | |
| 70 | 287,40 | |||
| 70 | 287,40 | |||
| 25.11.2025 | 14:22:24,059 | 14 | 287,25 | |
| 14 | 287,25 | |||
| 14 | 287,25 | |||
| 25.11.2025 | 14:22:08,237 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 25.11.2025 | 14:21:53,962 | 8 | 287,40 | |
| 8 | 287,40 | |||
| 8 | 287,40 | |||
| 25.11.2025 | 14:21:51,444 | 25 | 287,35 | |
| 25 | 287,35 | |||
| 25 | 287,35 | |||
| 25.11.2025 | 14:21:46,297 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 25.11.2025 | 14:21:27,092 | 17 | 287,00 | |
| 17 | 287,00 | |||
| 17 | 287,00 | |||
| 25.11.2025 | 14:21:26,982 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 25.11.2025 | 14:21:04,305 | 35 | 287,10 | |
| 35 | 287,10 | |||
| 35 | 287,10 | |||
| 25.11.2025 | 14:20:58,561 | 137 | 287,00 | |
| 137 | 287,00 | |||
| 137 | 287,00 | |||
| 25.11.2025 | 14:20:50,088 | 8 | 287,00 | |
| 8 | 287,00 | |||
| 8 | 287,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00