Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3111

3301

96,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:41:09,520	6		93,88
			6	93,88
			6	93,88
30.04.2025	17:39:47,020	1		93,82
			1	93,82
			1	93,82
30.04.2025	17:39:45,285	106		93,86
			106	93,86
			106	93,86
30.04.2025	17:39:40,410	168		93,80
			168	93,80
			168	93,80
30.04.2025	17:39:26,858	50		93,78
			50	93,78
			50	93,78
30.04.2025	17:39:05,784	11		93,77
			11	93,77
			11	93,77
30.04.2025	17:38:03,511	200		93,76
			200	93,76
			200	93,76
30.04.2025	17:37:53,327	15		93,83
			15	93,83
			15	93,83
30.04.2025	17:37:48,986	25		93,91
			25	93,91
			25	93,91
30.04.2025	17:37:41,104	342		93,92
			342	93,92
			342	93,92
30.04.2025	17:36:56,556	2		93,93
			2	93,93
			2	93,93
30.04.2025	17:36:16,601	180		94,00
			50	94,00
			60	94,00
			180	94,00
			20	94,00
			50	94,00
30.04.2025	17:36:10,146	5		93,97
			5	93,97
			5	93,97
30.04.2025	17:36:08,499	6		93,95
			6	93,95
			6	93,95
30.04.2025	17:35:42,886	26		93,87
			26	93,87
			26	93,87
30.04.2025	17:34:21,672	2		93,86
			2	93,86
			2	93,86
30.04.2025	17:34:16,642	6		93,83
			6	93,83
			6	93,83
30.04.2025	17:34:11,727	5		93,91
			5	93,91
			5	93,91
30.04.2025	17:33:52,358	20		93,87
			20	93,87
			20	93,87
30.04.2025	17:33:27,877	40		93,88
			40	93,88
			40	93,88
30.04.2025	17:33:10,973	7		93,88
			7	93,88
			7	93,88
30.04.2025	17:32:55,311	2		93,96
			2	93,96
			2	93,96
30.04.2025	17:32:31,388	11		93,99
			11	93,99
			11	93,99
30.04.2025	17:32:15,358	1		93,99
			1	93,99
			1	93,99
30.04.2025	17:32:13,749	2		93,95
			2	93,95
			2	93,95
30.04.2025	17:32:06,601	1		93,96
			1	93,96
			1	93,96
30.04.2025	17:31:54,092	20		93,92
			20	93,92
			20	93,92
30.04.2025	17:31:32,537	1 040		93,90
			1 040	93,90
			1 040	93,90
30.04.2025	17:31:29,999	100		93,91
			100	93,91
			100	93,91
30.04.2025	17:31:24,137	25		93,89
			25	93,89
			25	93,89
30.04.2025	17:31:03,193	1		93,92
			1	93,92
			1	93,92
30.04.2025	17:30:53,659	20		93,94
			20	93,94
			20	93,94
30.04.2025	17:30:46,892	16		93,90
			16	93,90
			16	93,90
30.04.2025	17:30:35,612	22		93,88
			22	93,88
			22	93,88
30.04.2025	17:30:16,576	15		93,86
			15	93,86
			15	93,86
30.04.2025	17:30:07,090	2		93,90
			2	93,90
			2	93,90
30.04.2025	17:29:56,177	45		93,90
			45	93,90
			45	93,90
30.04.2025	17:29:56,075	1		93,90
			1	93,90
			1	93,90
30.04.2025	17:29:45,457	1		93,86
			1	93,86
			1	93,86
30.04.2025	17:29:37,424	10		93,83
			10	93,83
			10	93,83
30.04.2025	17:29:13,953	50		93,81
			50	93,81
			50	93,81
30.04.2025	17:28:07,081	62		93,59
			62	93,59
			62	93,59
30.04.2025	17:27:55,316	110		93,56
			110	93,56
			110	93,56
30.04.2025	17:27:37,780	2		93,51
			2	93,51
			2	93,51
30.04.2025	17:25:09,702	32		93,56
			32	93,56
			32	93,56
30.04.2025	17:24:33,577	92		93,69
			92	93,69
			92	93,69
30.04.2025	17:24:30,098	25		93,70
			25	93,70
			25	93,70
30.04.2025	17:24:26,792	50		93,73
			50	93,73
			50	93,73
30.04.2025	17:24:20,802	6		93,76
			6	93,76
			6	93,76
30.04.2025	17:24:19,567	3		93,78
			3	93,78
			3	93,78
30.04.2025	17:24:17,027	5		93,80
			5	93,80
			5	93,80
30.04.2025	17:23:46,398	804		93,80
			804	93,80
			804	93,80
30.04.2025	17:23:12,988	1 300		93,80
			1 300	93,80
			1 196	93,80
			104	93,80
30.04.2025	17:22:25,944	70		93,73
			70	93,73
			70	93,73
30.04.2025	17:21:38,308	10		93,70
			10	93,70
			10	93,70
30.04.2025	17:21:29,913	100		93,72
			100	93,72
			100	93,72
30.04.2025	17:21:25,940	500		93,70
			500	93,70
			500	93,70
30.04.2025	17:21:19,799	500		93,69
			500	93,69
			500	93,69
30.04.2025	17:21:14,297	1		93,66
			1	93,66
			1	93,66
30.04.2025	17:20:36,440	150		93,56
			150	93,56
			150	93,56
30.04.2025	17:20:16,986	20		93,58
			20	93,58
			20	93,58
30.04.2025	17:19:14,534	25		93,55
			25	93,55
			25	93,55
30.04.2025	17:19:10,514	100		93,56
			100	93,56
			100	93,56
30.04.2025	17:18:42,991	50		93,54
			50	93,54
			50	93,54
30.04.2025	17:18:36,215	5		93,59
			5	93,59
			5	93,59
30.04.2025	17:18:34,578	800		93,59
			800	93,59
			800	93,59
30.04.2025	17:18:08,667	20		93,59
			20	93,59
			20	93,59
30.04.2025	17:18:08,536	1		93,59
			1	93,59
			1	93,59
30.04.2025	17:17:59,800	35		93,56
			35	93,56
			35	93,56
30.04.2025	17:17:40,867	2		93,58
			2	93,58
			2	93,58
30.04.2025	17:17:38,666	2		93,53
			2	93,53
			2	93,53
30.04.2025	17:17:33,172	226		93,54
			226	93,54
			226	93,54
30.04.2025	17:17:25,671	1		93,55
			1	93,55
			1	93,55
30.04.2025	17:16:36,391	324		93,60
			324	93,60
			324	93,60
30.04.2025	17:16:35,558	5		93,62
			5	93,62
			5	93,62
30.04.2025	17:16:32,164	3		93,57
			3	93,57
			3	93,57
30.04.2025	17:16:19,778	3		93,56
			3	93,56
			3	93,56
30.04.2025	17:16:10,085	5		93,54
			5	93,54
			5	93,54
30.04.2025	17:16:03,645	2		93,51
			2	93,51
			2	93,51
30.04.2025	17:15:12,380	50		93,50
			50	93,50
			50	93,50
30.04.2025	17:15:09,616	34		93,50
			34	93,50
			34	93,50
30.04.2025	17:14:30,845	300		93,58
			300	93,58
			300	93,58
30.04.2025	17:14:22,871	10		93,60
			10	93,60
			10	93,60
30.04.2025	17:13:52,428	14		93,67
			14	93,67
			14	93,67
30.04.2025	17:13:52,010	3		93,67
			3	93,67
			3	93,67
30.04.2025	17:13:19,495	2		93,56
			2	93,56
			2	93,56
30.04.2025	17:11:05,455	3		93,62
			3	93,62
			3	93,62
30.04.2025	17:10:51,770	22		93,68
			22	93,68
			22	93,68
30.04.2025	17:10:37,250	10		93,60
			10	93,60
			10	93,60
30.04.2025	17:10:36,215	87		93,62
			87	93,62
			87	93,62
30.04.2025	17:10:34,185	600		93,61
			600	93,61
			600	93,61
30.04.2025	17:10:03,755	1		93,67
			1	93,67
			1	93,67
30.04.2025	17:10:01,554	40		93,64
			40	93,64
			40	93,64
30.04.2025	17:09:01,151	1		93,60
			1	93,60
			1	93,60
30.04.2025	17:08:55,261	8		93,58
			8	93,58
			8	93,58
30.04.2025	17:08:03,770	536		93,63
			536	93,63
			536	93,63
30.04.2025	17:07:56,727	1		93,65
			1	93,65
			1	93,65
30.04.2025	17:07:42,531	3		93,64
			3	93,64
			3	93,64
30.04.2025	17:07:03,727	9		93,62
			9	93,62
			9	93,62
30.04.2025	17:06:58,615	33		93,60
			33	93,60
			33	93,60
30.04.2025	17:06:46,002	50		93,61
			50	93,61
			50	93,61
30.04.2025	17:06:15,793	54		93,55
			54	93,55
			54	93,55
30.04.2025	17:06:04,715	22		93,53
			22	93,53
			22	93,53
30.04.2025	17:05:52,134	12		93,52
			12	93,52
			12	93,52
30.04.2025	17:05:36,046	17		93,52
			17	93,52
			17	93,52
30.04.2025	17:05:16,671	4		93,52
			3	93,52
			1	93,52
			2	93,52
			2	93,52
30.04.2025	17:04:55,344	1 300		93,52
			1 300	93,52
			1 300	93,52
30.04.2025	17:04:24,364	81		93,49
			81	93,49
			81	93,49
30.04.2025	17:04:13,966	6		93,49
			6	93,49
			6	93,49
30.04.2025	17:04:00,721	2		93,39
			2	93,39
			2	93,39
30.04.2025	17:03:56,357	1 065		93,46
			1 065	93,46
			1 065	93,46
30.04.2025	17:03:33,223	175		93,45
			175	93,45
			175	93,45
30.04.2025	17:03:30,286	81		93,49
			81	93,49
			81	93,49
30.04.2025	17:03:30,179	3		93,49
			3	93,49
			3	93,49
30.04.2025	17:03:28,368	102		93,47
			102	93,47
			102	93,47
30.04.2025	17:03:24,546	81		93,48
			81	93,48
			81	93,48
30.04.2025	17:03:18,534	60		93,50
			60	93,50
			60	93,50
30.04.2025	17:02:52,679	24		93,49
			24	93,49
			24	93,49
30.04.2025	17:02:52,171	70		93,51
			70	93,51
			70	93,51
30.04.2025	17:02:44,614	5		93,41
			5	93,41
			5	93,41
30.04.2025	17:02:42,301	30		93,46
			30	93,46
			30	93,46
30.04.2025	17:02:40,178	1 000		93,47
			1 000	93,47
			1 000	93,47
30.04.2025	17:02:08,899	17		93,57
			17	93,57
			17	93,57
30.04.2025	17:02:04,283	7		93,53
			7	93,53
			7	93,53
30.04.2025	17:01:44,999	150		93,48
			1	93,48
			1	93,48
			2	93,48
			146	93,48
			150	93,48
30.04.2025	16:58:55,462	999		93,41
			999	93,41
			999	93,41
30.04.2025	16:58:46,882	26		93,39
			26	93,39
			26	93,39
30.04.2025	16:58:44,925	1 000		93,40
			1 000	93,40
			1 000	93,40
30.04.2025	16:58:30,916	2		93,42
			2	93,42
			2	93,42
30.04.2025	16:57:55,826	3		93,50
			3	93,50
			3	93,50
30.04.2025	16:56:47,126	4		93,20
			4	93,20
			4	93,20
30.04.2025	16:56:37,707	10		93,20
			10	93,20
			10	93,20
30.04.2025	16:53:50,123	50		93,55
			50	93,55
			50	93,55
30.04.2025	16:52:28,708	46		93,26
			46	93,26
			46	93,26
30.04.2025	16:52:07,714	1		93,30
			1	93,30
			1	93,30
30.04.2025	16:51:56,071	250		93,20
			250	93,20
			250	93,20
30.04.2025	16:51:55,912	8		93,23
			8	93,23
			8	93,23
30.04.2025	16:51:30,606	31		93,21
			31	93,21
			31	93,21
30.04.2025	16:51:25,742	1		93,22
			1	93,22
			1	93,22
30.04.2025	16:51:08,024	500		93,08
			500	93,08
			500	93,08
30.04.2025	16:51:06,223	1		93,17
			1	93,17
			1	93,17
30.04.2025	16:50:59,756	100		93,19
			100	93,19
			100	93,19
30.04.2025	16:50:49,504	100		93,20
			100	93,20
			100	93,20
30.04.2025	16:50:38,046	20		93,32
			20	93,32
			20	93,32
30.04.2025	16:49:56,427	5		93,48
			5	93,48
			5	93,48
30.04.2025	16:49:52,284	35		93,53
			35	93,53
			35	93,53
30.04.2025	16:49:40,663	3		93,50
			3	93,50
			3	93,50
30.04.2025	16:49:25,808	40		93,41
			40	93,41
			40	93,41
30.04.2025	16:48:37,335	53		93,61
			53	93,61
			53	93,61
30.04.2025	16:48:17,726	200		93,57
			200	93,57
			200	93,57
30.04.2025	16:48:16,927	44		93,60
			44	93,60
			44	93,60
30.04.2025	16:47:58,355	3		93,51
			3	93,51
			3	93,51
30.04.2025	16:47:49,637	6		93,46
			6	93,46
			6	93,46
30.04.2025	16:47:44,095	6		93,49
			6	93,49
			6	93,49
30.04.2025	16:47:40,806	50		93,50
			50	93,50
			50	93,50
30.04.2025	16:47:36,157	1		93,51
			1	93,51
			1	93,51
30.04.2025	16:47:10,607	195		93,49
			195	93,49
			195	93,49
30.04.2025	16:46:48,821	68		93,51
			68	93,51
			68	93,51
30.04.2025	16:46:22,003	24		93,51
			24	93,51
			24	93,51
30.04.2025	16:46:11,686	20		93,61
			20	93,61
			20	93,61
30.04.2025	16:46:02,954	8		93,65
			8	93,65
			8	93,65
30.04.2025	16:45:25,902	70		93,58
			70	93,58
			70	93,58
30.04.2025	16:45:21,712	30		93,55
			30	93,55
			30	93,55
30.04.2025	16:45:06,248	2		93,60
			2	93,60
			2	93,60
30.04.2025	16:44:48,391	200		93,70
			200	93,70
			200	93,70
30.04.2025	16:44:11,635	11		93,65
			11	93,65
			11	93,65
30.04.2025	16:44:05,152	120		93,61
			120	93,61
			120	93,61
30.04.2025	16:44:04,962	100		93,58
			100	93,58
			100	93,58
30.04.2025	16:43:34,576	400		93,38
			400	93,38
			400	93,38
30.04.2025	16:43:28,693	1		93,30
			1	93,30
			1	93,30
30.04.2025	16:43:12,361	2		93,29
			2	93,29
			2	93,29
30.04.2025	16:42:33,415	37		93,10
			37	93,10
			37	93,10
30.04.2025	16:42:17,883	30		93,09
			30	93,09
			30	93,09
30.04.2025	16:41:44,248	40		93,03
			40	93,03
			40	93,03
30.04.2025	16:40:36,386	10		93,29
			10	93,29
			10	93,29
30.04.2025	16:40:13,272	55		93,24
			55	93,24
			55	93,24
30.04.2025	16:40:02,946	50		93,25
			50	93,25
			50	93,25
30.04.2025	16:39:36,197	536		93,32
			536	93,32
			536	93,32
30.04.2025	16:38:49,356	25		93,22
			25	93,22
			25	93,22
30.04.2025	16:37:58,139	261		93,33
			261	93,33
			261	93,33
30.04.2025	16:37:06,644	600		93,17
			600	93,17
			600	93,17
30.04.2025	16:37:00,736	801		93,15
			801	93,15
			801	93,15
30.04.2025	16:36:47,973	3		93,13
			3	93,13
			3	93,13
30.04.2025	16:36:20,734	100		93,15
			100	93,15
			100	93,15
30.04.2025	16:36:20,648	50		93,15
			50	93,15
			50	93,15
30.04.2025	16:35:53,533	81		93,13
			81	93,13
			81	93,13
30.04.2025	16:35:43,369	54		93,12
			54	93,12
			54	93,12
30.04.2025	16:35:41,481	202		93,13
			202	93,13
			202	93,13
30.04.2025	16:35:40,678	133		93,13
			133	93,13
			133	93,13
30.04.2025	16:35:40,418	6		93,13
			6	93,13
			6	93,13
30.04.2025	16:35:30,829	82		93,11
			82	93,11
			82	93,11
30.04.2025	16:35:27,167	50		93,18
			50	93,18
			50	93,18
30.04.2025	16:35:17,562	42		93,19
			42	93,19
			42	93,19
30.04.2025	16:35:16,363	384		93,20
			384	93,20
			384	93,20
30.04.2025	16:35:15,558	202		93,20
			202	93,20
			202	93,20
30.04.2025	16:35:14,987	10		93,20
			10	93,20
			10	93,20
30.04.2025	16:35:13,572	500		93,20
			500	93,20
			500	93,20
30.04.2025	16:35:13,416	70		93,39
			70	93,39
			70	93,39
30.04.2025	16:34:38,343	1 300		93,39
			1 300	93,39
			1 300	93,39
30.04.2025	16:34:26,203	3		93,37
			3	93,37
			3	93,37
30.04.2025	16:34:05,143	8		93,47
			8	93,47
			8	93,47
30.04.2025	16:34:01,050	1		93,51
			1	93,51
			1	93,51
30.04.2025	16:33:40,946	1		93,53
			1	93,53
			1	93,53
30.04.2025	16:33:06,226	4		93,55
			4	93,55
			4	93,55
30.04.2025	16:33:06,148	4		93,55
			4	93,55
			4	93,55
30.04.2025	16:32:55,554	3		93,48
			3	93,48
			3	93,48
30.04.2025	16:32:33,032	500		93,50
			500	93,50
			500	93,50
30.04.2025	16:32:20,412	3		93,54
			3	93,54
			3	93,54
30.04.2025	16:32:19,139	7		93,55
			7	93,55
			7	93,55
30.04.2025	16:32:08,984	1 000		93,54
			1 000	93,54
			1 000	93,54
30.04.2025	16:31:55,652	200		93,48
			200	93,48
			200	93,48
30.04.2025	16:31:52,119	137		93,47
			137	93,47
			137	93,47
30.04.2025	16:31:51,288	1 000		93,47
			1 000	93,47
			1 000	93,47
30.04.2025	16:31:40,799	14		93,50
			14	93,50
			14	93,50
30.04.2025	16:31:40,057	54		93,50
			54	93,50
			54	93,50
30.04.2025	16:31:35,543	180		93,47
			180	93,47
			180	93,47
30.04.2025	16:31:34,286	30		93,47
			30	93,47
			30	93,47
30.04.2025	16:31:11,684	2		93,47
			2	93,47
			2	93,47
30.04.2025	16:31:08,892	400		93,47
			400	93,47
			400	93,47
30.04.2025	16:31:07,785	400		93,47
			400	93,47
			400	93,47
30.04.2025	16:31:06,273	100		93,40
			100	93,40
			100	93,40
30.04.2025	16:30:53,750	1		93,24
			1	93,24
			1	93,24
30.04.2025	16:30:52,287	550		93,29
			550	93,29
			550	93,29
30.04.2025	16:30:48,663	120		93,25
			120	93,25
			120	93,25
30.04.2025	16:30:41,425	34		93,23
			34	93,23
			34	93,23
30.04.2025	16:30:25,465	1		93,14
			1	93,14
			1	93,14
30.04.2025	16:30:16,561	50		93,25
			50	93,25
			50	93,25
30.04.2025	16:30:14,740	50		93,20
			50	93,20
			50	93,20
30.04.2025	16:30:11,956	10		93,24
			10	93,24
			10	93,24
30.04.2025	16:30:10,701	30		93,28
			30	93,28
			30	93,28
30.04.2025	16:30:09,574	186		93,26
			186	93,26
			186	93,26
30.04.2025	16:30:05,526	644		93,26
			644	93,26
			644	93,26
30.04.2025	16:29:50,944	28		93,26
			28	93,26
			28	93,26
30.04.2025	16:29:48,366	38		93,29
			38	93,29
			38	93,29
30.04.2025	16:29:42,826	93		93,29
			93	93,29
			93	93,29
30.04.2025	16:29:30,212	70		93,35
			70	93,35
			70	93,35
30.04.2025	16:29:16,333	55		93,28
			55	93,28
			55	93,28
30.04.2025	16:28:56,913	1		93,17
			1	93,17
			1	93,17
30.04.2025	16:28:55,713	5		93,23
			5	93,23
			5	93,23
30.04.2025	16:28:42,338	10		93,16
			10	93,16
			10	93,16
30.04.2025	16:28:39,486	7		93,20
			7	93,20
			7	93,20
30.04.2025	16:27:43,610	20		93,13
			20	93,13
			20	93,13
30.04.2025	16:27:37,305	4		93,20
			4	93,20
			4	93,20
30.04.2025	16:27:20,742	50		93,16
			50	93,16
			50	93,16
30.04.2025	16:26:42,867	1 100		93,22
			1 100	93,22
			1 100	93,22
30.04.2025	16:26:40,416	28		93,28
			28	93,28
			28	93,28
30.04.2025	16:26:16,325	100		93,14
			100	93,14
			100	93,14
30.04.2025	16:25:44,654	55		93,17
			55	93,17
			55	93,17
30.04.2025	16:25:41,426	12		93,20
			12	93,20
			12	93,20
30.04.2025	16:25:36,799	260		93,16
			260	93,16
			260	93,16
30.04.2025	16:25:36,708	200		93,19
			200	93,19
			200	93,19
30.04.2025	16:25:25,243	40		93,22
			40	93,22
			40	93,22
30.04.2025	16:25:24,262	4		93,19
			4	93,19
			4	93,19
30.04.2025	16:24:53,002	100		93,26
			100	93,26
			100	93,26
30.04.2025	16:24:40,289	1		93,22
			1	93,22
			1	93,22
30.04.2025	16:24:21,742	77		93,21
			77	93,21
			77	93,21
30.04.2025	16:24:16,958	200		93,17
			200	93,17
			200	93,17
30.04.2025	16:23:18,863	1		93,15
			1	93,15
			1	93,15
30.04.2025	16:23:09,224	3		93,05
			3	93,05
			3	93,05
30.04.2025	16:23:08,616	20		93,10
			20	93,10
			20	93,10
30.04.2025	16:23:06,286	1		93,03
			1	93,03
			1	93,03
30.04.2025	16:22:43,437	1		93,06
			1	93,06
			1	93,06
30.04.2025	16:22:41,303	5		93,13
			5	93,13
			5	93,13
30.04.2025	16:22:38,808	1		93,16
			1	93,16
			1	93,16
30.04.2025	16:22:36,564	1 000		93,16
			1 000	93,16
			1 000	93,16
30.04.2025	16:22:28,419	11		93,14
			11	93,14
			11	93,14
30.04.2025	16:21:56,033	3		93,15
			3	93,15
			3	93,15
30.04.2025	16:21:54,093	6		93,18
			6	93,18
			6	93,18
30.04.2025	16:21:50,992	1 040		93,18
			1 040	93,18
			1 040	93,18
30.04.2025	16:21:49,288	5		93,16
			5	93,16
			5	93,16
30.04.2025	16:21:46,276	7		93,18
			7	93,18
			7	93,18
30.04.2025	16:21:45,843	60		93,15
			60	93,15
			60	93,15
30.04.2025	16:21:40,176	105		93,25
			105	93,25
			105	93,25
30.04.2025	16:21:37,445	7		93,26
			7	93,26
			7	93,26
30.04.2025	16:21:15,844	10		93,28
			10	93,28
			10	93,28
30.04.2025	16:21:11,837	1		93,34
			1	93,34
			1	93,34
30.04.2025	16:20:57,499	54		93,29
			54	93,29
			54	93,29
30.04.2025	16:20:50,933	1		93,27
			1	93,27
			1	93,27
30.04.2025	16:20:39,694	15		93,34
			15	93,34
			15	93,34
30.04.2025	16:20:12,977	11		93,27
			11	93,27
			11	93,27
30.04.2025	16:20:12,721	100		93,31
			100	93,31
			100	93,31
30.04.2025	16:19:59,945	5		93,35
			5	93,35
			5	93,35
30.04.2025	16:19:38,522	50		93,30
			50	93,30
			50	93,30
30.04.2025	16:19:30,905	17		93,28
			17	93,28
			17	93,28
30.04.2025	16:19:16,721	55		93,24
			55	93,24
			55	93,24
30.04.2025	16:19:08,672	1		93,18
			1	93,18
			1	93,18
30.04.2025	16:19:07,364	1		93,15
			1	93,15
			1	93,15
30.04.2025	16:18:55,469	50		93,12
			50	93,12
			50	93,12
30.04.2025	16:18:37,837	100		93,10
			100	93,10
			100	93,10
30.04.2025	16:18:33,139	100		93,11
			100	93,11
			100	93,11
30.04.2025	16:18:25,159	5		93,11
			5	93,11
			5	93,11
30.04.2025	16:18:13,886	31		93,24
			31	93,24
			31	93,24
30.04.2025	16:18:09,400	19		93,16
			19	93,16
			19	93,16
30.04.2025	16:18:06,732	62		93,19
			3	93,19
			59	93,19
			3	93,19
			20	93,19
			19	93,19
			20	93,19
30.04.2025	16:17:07,760	1 300		93,00
			1 300	93,00
			1 300	93,00
30.04.2025	16:17:03,200	85		93,01
			85	93,01
			85	93,01
30.04.2025	16:16:57,109	2		93,06
			2	93,06
			2	93,06
30.04.2025	16:16:32,664	120		93,12
			120	93,12
			120	93,12
30.04.2025	16:16:28,584	35		93,09
			35	93,09
			10	93,09
			25	93,09
30.04.2025	16:16:10,747	100		93,08
			100	93,08
			100	93,08
30.04.2025	16:16:09,002	40		93,08
			40	93,08
			40	93,08
30.04.2025	16:16:08,454	1 040		93,08
			1 040	93,08
			1 040	93,08
30.04.2025	16:15:53,712	11		93,14
			11	93,14
			11	93,14
30.04.2025	16:15:36,644	200		93,20
			200	93,20
			200	93,20
30.04.2025	16:15:36,553	19		93,20
			19	93,20
			19	93,20
30.04.2025	16:15:20,218	60		93,07
			60	93,07
			60	93,07
30.04.2025	16:15:19,428	1		93,03
			1	93,03
			1	93,03
30.04.2025	16:15:13,798	10		93,05
			10	93,05
			10	93,05
30.04.2025	16:15:00,212	40		93,09
			40	93,09
			40	93,09
30.04.2025	16:14:49,115	130		93,15
			130	93,15
			130	93,15
30.04.2025	16:14:07,938	2		93,00
			2	93,00
			2	93,00
30.04.2025	16:14:04,175	23		93,02
			23	93,02
			23	93,02
30.04.2025	16:13:51,164	75		93,04
			75	93,04
			75	93,04
30.04.2025	16:13:51,001	48		93,00
			20	93,00
			48	93,00
			28	93,00
30.04.2025	16:13:40,799	1		92,90
			1	92,90
			1	92,90
30.04.2025	16:13:30,466	200		92,85
			200	92,85
			200	92,85
30.04.2025	16:13:29,851	108		92,86
			108	92,86
			108	92,86
30.04.2025	16:13:29,340	30		92,85
			30	92,85
			30	92,85
30.04.2025	16:13:12,930	29		92,82
			29	92,82
			29	92,82
30.04.2025	16:13:12,453	100		92,80
			100	92,80
			100	92,80
30.04.2025	16:13:05,520	200		92,74
			200	92,74
			200	92,74
30.04.2025	16:12:52,053	2		92,76
			2	92,76
			2	92,76
30.04.2025	16:12:35,672	2		92,82
			2	92,82
			2	92,82
30.04.2025	16:12:32,540	1 000		92,80
			1 000	92,80
			1 000	92,80
30.04.2025	16:12:18,799	7		92,75
			7	92,75
			7	92,75
30.04.2025	16:12:15,648	50		92,74
			50	92,74
			50	92,74
30.04.2025	16:12:12,498	10		92,71
			10	92,71
			10	92,71
30.04.2025	16:11:44,051	35		92,79
			35	92,79
			35	92,79
30.04.2025	16:11:28,980	15		92,88
			15	92,88
			15	92,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung