Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3150
6920
1879,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 12:54:20,217 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 05.06.2025 | 12:54:11,123 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:54:09,515 | 9 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 7 | 1 866,00 | |||
| 9 | 1 866,00 | |||
| 05.06.2025 | 12:54:02,246 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 05.06.2025 | 12:53:58,315 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:53:49,597 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:53:46,612 | 6 | 1 866,50 | |
| 6 | 1 866,50 | |||
| 6 | 1 866,50 | |||
| 05.06.2025 | 12:53:45,770 | 22 | 1 867,00 | |
| 22 | 1 867,00 | |||
| 22 | 1 867,00 | |||
| 05.06.2025 | 12:53:41,563 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:53:41,454 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:53:23,641 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 05.06.2025 | 12:53:21,423 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:53:18,268 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 05.06.2025 | 12:53:15,489 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:53:15,369 | 7 | 1 868,00 | |
| 7 | 1 868,00 | |||
| 7 | 1 868,00 | |||
| 05.06.2025 | 12:53:08,813 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 05.06.2025 | 12:53:06,578 | 101 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 101 | 1 868,00 | |||
| 97 | 1 868,00 | |||
| 05.06.2025 | 12:53:02,918 | 20 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 20 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 05.06.2025 | 12:53:01,195 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 05.06.2025 | 12:52:50,227 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 05.06.2025 | 12:52:48,736 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 05.06.2025 | 12:52:47,089 | 20 | 1 867,50 | |
| 20 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 05.06.2025 | 12:52:45,188 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:52:44,647 | 6 | 1 867,50 | |
| 6 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 05.06.2025 | 12:52:27,477 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 05.06.2025 | 12:52:14,404 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 05.06.2025 | 12:52:10,112 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:52:05,252 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:51:55,755 | 8 | 1 866,50 | |
| 8 | 1 866,50 | |||
| 8 | 1 866,50 | |||
| 05.06.2025 | 12:51:55,042 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 05.06.2025 | 12:51:34,576 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:51:30,721 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 05.06.2025 | 12:51:28,582 | 20 | 1 866,50 | |
| 20 | 1 866,50 | |||
| 20 | 1 866,50 | |||
| 05.06.2025 | 12:51:26,526 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:51:17,840 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:51:08,780 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 05.06.2025 | 12:51:06,179 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 05.06.2025 | 12:50:58,249 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:50:55,098 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 05.06.2025 | 12:49:58,638 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:49:56,146 | 40 | 1 864,50 | |
| 40 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 38 | 1 864,50 | |||
| 05.06.2025 | 12:49:44,814 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 05.06.2025 | 12:49:40,374 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:49:39,222 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 05.06.2025 | 12:49:28,436 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:49:14,557 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 05.06.2025 | 12:49:13,688 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 05.06.2025 | 12:49:01,669 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 05.06.2025 | 12:48:57,603 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:48:56,063 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 05.06.2025 | 12:48:51,770 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:48:48,147 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 05.06.2025 | 12:48:47,854 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 05.06.2025 | 12:48:40,936 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:48:23,991 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:48:22,682 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 05.06.2025 | 12:48:22,581 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:48:21,274 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:48:20,717 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 05.06.2025 | 12:48:18,414 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 05.06.2025 | 12:48:11,200 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 05.06.2025 | 12:48:08,197 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:47:45,962 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:47:40,504 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:47:28,426 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:47:22,132 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:47:17,798 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:47:09,412 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 05.06.2025 | 12:47:04,814 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:47:03,353 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 05.06.2025 | 12:46:57,130 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:46:56,719 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:46:52,603 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 05.06.2025 | 12:46:47,501 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:46:31,918 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:46:28,581 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 05.06.2025 | 12:46:28,394 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:46:28,125 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:46:23,264 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:46:13,913 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:46:10,654 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 05.06.2025 | 12:45:57,161 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:45:41,098 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:45:40,091 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:44:49,242 | 23 | 1 865,50 | |
| 23 | 1 865,50 | |||
| 23 | 1 865,50 | |||
| 05.06.2025 | 12:44:49,102 | 40 | 1 865,50 | |
| 40 | 1 865,50 | |||
| 40 | 1 865,50 | |||
| 05.06.2025 | 12:44:48,994 | 40 | 1 865,50 | |
| 40 | 1 865,50 | |||
| 40 | 1 865,50 | |||
| 05.06.2025 | 12:44:48,798 | 40 | 1 865,50 | |
| 40 | 1 865,50 | |||
| 40 | 1 865,50 | |||
| 05.06.2025 | 12:44:46,370 | 40 | 1 865,50 | |
| 40 | 1 865,50 | |||
| 40 | 1 865,50 | |||
| 05.06.2025 | 12:44:46,252 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:44:42,488 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:44:42,239 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 05.06.2025 | 12:44:38,625 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 05.06.2025 | 12:44:32,382 | 4 | 1 865,50 | |
| 4 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 05.06.2025 | 12:44:32,307 | 4 | 1 865,50 | |
| 4 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 05.06.2025 | 12:44:16,989 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:44:16,829 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 05.06.2025 | 12:44:14,325 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 05.06.2025 | 12:44:07,575 | 6 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 05.06.2025 | 12:44:07,468 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:43:58,589 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 05.06.2025 | 12:43:12,412 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:43:12,226 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 05.06.2025 | 12:43:00,898 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:42:57,703 | 11 | 1 866,00 | |
| 11 | 1 866,00 | |||
| 11 | 1 866,00 | |||
| 05.06.2025 | 12:42:56,467 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 05.06.2025 | 12:42:37,750 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 05.06.2025 | 12:42:32,971 | 38 | 1 865,00 | |
| 38 | 1 865,00 | |||
| 21 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 05.06.2025 | 12:42:31,212 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 05.06.2025 | 12:42:18,937 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 05.06.2025 | 12:42:17,932 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:42:15,051 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:41:56,908 | 10 | 1 867,50 | |
| 10 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 05.06.2025 | 12:41:52,272 | 16 | 1 867,00 | |
| 16 | 1 867,00 | |||
| 16 | 1 867,00 | |||
| 05.06.2025 | 12:41:51,879 | 42 | 1 867,00 | |
| 35 | 1 867,00 | |||
| 40 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 05.06.2025 | 12:41:42,079 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 05.06.2025 | 12:41:34,756 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 05.06.2025 | 12:41:24,769 | 23 | 1 866,50 | |
| 23 | 1 866,50 | |||
| 23 | 1 866,50 | |||
| 05.06.2025 | 12:41:23,395 | 10 | 1 866,50 | |
| 10 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 05.06.2025 | 12:41:09,210 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:40:53,407 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 05.06.2025 | 12:40:50,554 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 05.06.2025 | 12:40:47,517 | 8 | 1 866,00 | |
| 8 | 1 866,00 | |||
| 8 | 1 866,00 | |||
| 05.06.2025 | 12:40:46,753 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 05.06.2025 | 12:40:43,356 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:40:32,904 | 23 | 1 867,00 | |
| 23 | 1 867,00 | |||
| 23 | 1 867,00 | |||
| 05.06.2025 | 12:40:27,633 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 05.06.2025 | 12:40:26,001 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 05.06.2025 | 12:40:25,757 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:40:25,043 | 12 | 1 867,00 | |
| 12 | 1 867,00 | |||
| 12 | 1 867,00 | |||
| 05.06.2025 | 12:40:23,116 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 05.06.2025 | 12:40:21,931 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:40:14,607 | 15 | 1 866,00 | |
| 15 | 1 866,00 | |||
| 15 | 1 866,00 | |||
| 05.06.2025 | 12:40:06,971 | 36 | 1 866,50 | |
| 36 | 1 866,50 | |||
| 36 | 1 866,50 | |||
| 05.06.2025 | 12:40:06,336 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 05.06.2025 | 12:40:02,808 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 05.06.2025 | 12:39:50,841 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:48,074 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 05.06.2025 | 12:39:46,852 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 05.06.2025 | 12:39:41,698 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:36,152 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 05.06.2025 | 12:39:35,166 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:32,792 | 12 | 1 867,00 | |
| 12 | 1 867,00 | |||
| 12 | 1 867,00 | |||
| 05.06.2025 | 12:39:32,529 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 05.06.2025 | 12:39:31,466 | 38 | 1 867,00 | |
| 16 | 1 867,00 | |||
| 22 | 1 867,00 | |||
| 38 | 1 867,00 | |||
| 05.06.2025 | 12:39:28,378 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 05.06.2025 | 12:39:28,029 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:39:27,243 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:25,313 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:39:22,571 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:14,684 | 27 | 1 866,50 | |
| 27 | 1 866,50 | |||
| 27 | 1 866,50 | |||
| 05.06.2025 | 12:39:12,713 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:11,382 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:39:05,877 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 05.06.2025 | 12:38:59,625 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 05.06.2025 | 12:38:41,524 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 05.06.2025 | 12:38:40,335 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 05.06.2025 | 12:38:28,540 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 05.06.2025 | 12:38:27,721 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 05.06.2025 | 12:38:27,403 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 05.06.2025 | 12:38:25,841 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 05.06.2025 | 12:38:22,094 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 05.06.2025 | 12:38:16,862 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 05.06.2025 | 12:38:13,964 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 05.06.2025 | 12:38:12,396 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 05.06.2025 | 12:38:10,152 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:38:08,796 | 20 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 19 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 05.06.2025 | 12:37:57,715 | 6 | 1 866,00 | |
| 6 | 1 866,00 | |||
| 6 | 1 866,00 | |||
| 05.06.2025 | 12:37:54,271 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 05.06.2025 | 12:37:51,037 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 05.06.2025 | 12:37:47,540 | 2 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 05.06.2025 | 12:37:43,200 | 7 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 7 | 1 865,00 | |||
| 05.06.2025 | 12:37:40,731 | 50 | 1 864,00 | |
| 28 | 1 864,00 | |||
| 35 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 05.06.2025 | 12:37:21,898 | 40 | 1 864,00 | |
| 30 | 1 864,00 | |||
| 40 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 05.06.2025 | 12:37:21,878 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 05.06.2025 | 12:37:20,801 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 05.06.2025 | 12:37:19,834 | 15 | 1 864,00 | |
| 15 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 05.06.2025 | 12:37:17,847 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:37:16,466 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:37:16,409 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:37:12,936 | 54 | 1 863,00 | |
| 54 | 1 863,00 | |||
| 51 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 05.06.2025 | 12:37:04,443 | 40 | 1 863,00 | |
| 40 | 1 863,00 | |||
| 40 | 1 863,00 | |||
| 05.06.2025 | 12:37:03,045 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:36:55,392 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:36:39,903 | 35 | 1 862,00 | |
| 35 | 1 862,00 | |||
| 35 | 1 862,00 | |||
| 05.06.2025 | 12:36:36,040 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 05.06.2025 | 12:36:33,832 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 05.06.2025 | 12:36:31,770 | 25 | 1 863,00 | |
| 25 | 1 863,00 | |||
| 25 | 1 863,00 | |||
| 05.06.2025 | 12:36:21,784 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:36:17,319 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 05.06.2025 | 12:36:12,826 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:36:04,773 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:36:00,859 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:35:56,162 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 05.06.2025 | 12:35:51,844 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 05.06.2025 | 12:35:46,719 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:35:46,515 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 05.06.2025 | 12:35:43,657 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:35:38,451 | 8 | 1 863,50 | |
| 8 | 1 863,50 | |||
| 8 | 1 863,50 | |||
| 05.06.2025 | 12:35:35,501 | 7 | 1 863,00 | |
| 7 | 1 863,00 | |||
| 7 | 1 863,00 | |||
| 05.06.2025 | 12:35:34,271 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 05.06.2025 | 12:35:28,087 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 05.06.2025 | 12:35:26,796 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 05.06.2025 | 12:35:17,277 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:35:13,060 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 05.06.2025 | 12:35:08,540 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 05.06.2025 | 12:35:07,523 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:34:59,358 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 05.06.2025 | 12:34:51,324 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:34:51,221 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:34:50,952 | 39 | 1 863,00 | |
| 39 | 1 863,00 | |||
| 39 | 1 863,00 | |||
| 05.06.2025 | 12:34:46,175 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:34:46,025 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:34:27,617 | 20 | 1 863,50 | |
| 20 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 05.06.2025 | 12:34:17,318 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:34:16,514 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:34:12,492 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:33:57,323 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 05.06.2025 | 12:33:55,579 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:33:55,035 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:33:44,514 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:33:28,411 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:33:16,747 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:33:07,626 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 05.06.2025 | 12:33:07,395 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:33:00,764 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:32:57,898 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 05.06.2025 | 12:32:52,886 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:32:51,586 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:32:50,861 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 05.06.2025 | 12:32:46,944 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:32:36,987 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:32:31,131 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 05.06.2025 | 12:32:14,236 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 05.06.2025 | 12:32:11,318 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:32:06,099 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:31:57,104 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 05.06.2025 | 12:31:55,937 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:31:55,863 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:31:53,750 | 27 | 1 863,00 | |
| 27 | 1 863,00 | |||
| 27 | 1 863,00 | |||
| 05.06.2025 | 12:31:49,539 | 29 | 1 863,00 | |
| 29 | 1 863,00 | |||
| 29 | 1 863,00 | |||
| 05.06.2025 | 12:31:49,323 | 40 | 1 863,00 | |
| 6 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 40 | 1 863,00 | |||
| 31 | 1 863,00 | |||
| 05.06.2025 | 12:31:33,855 | 40 | 1 863,00 | |
| 40 | 1 863,00 | |||
| 40 | 1 863,00 | |||
| 05.06.2025 | 12:31:30,960 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 05.06.2025 | 12:31:24,022 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 12:31:22,513 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 05.06.2025 | 12:31:04,498 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 12:31:02,254 | 15 | 1 861,50 | |
| 15 | 1 861,50 | |||
| 15 | 1 861,50 | |||
| 05.06.2025 | 12:30:57,401 | 15 | 1 862,50 | |
| 15 | 1 862,50 | |||
| 15 | 1 862,50 | |||
| 05.06.2025 | 12:30:53,336 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 12:30:52,705 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 05.06.2025 | 12:30:41,482 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 05.06.2025 | 12:30:38,437 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 12:30:18,227 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 12:30:09,048 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 05.06.2025 | 12:29:39,806 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 12:29:39,687 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 12:29:21,488 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 05.06.2025 | 12:29:13,320 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 12:28:24,168 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 05.06.2025 | 12:28:20,726 | 35 | 1 861,50 | |
| 35 | 1 861,50 | |||
| 35 | 1 861,50 | |||
| 05.06.2025 | 12:28:15,711 | 12 | 1 861,50 | |
| 12 | 1 861,50 | |||
| 12 | 1 861,50 | |||
| 05.06.2025 | 12:28:12,728 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 05.06.2025 | 12:27:55,534 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 05.06.2025 | 12:27:53,327 | 30 | 1 862,00 | |
| 30 | 1 862,00 | |||
| 30 | 1 862,00 | |||
| 05.06.2025 | 12:27:43,866 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 12:27:41,050 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 12:27:36,935 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 05.06.2025 | 12:27:31,796 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 12:27:14,485 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:27:13,478 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:27:13,166 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 05.06.2025 | 12:27:10,238 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:27:09,746 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 05.06.2025 | 12:27:01,923 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 05.06.2025 | 12:26:58,718 | 20 | 1 863,50 | |
| 20 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 05.06.2025 | 12:26:51,519 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 05.06.2025 | 12:26:50,699 | 8 | 1 863,50 | |
| 8 | 1 863,50 | |||
| 8 | 1 863,50 | |||
| 05.06.2025 | 12:26:50,409 | 40 | 1 863,50 | |
| 40 | 1 863,50 | |||
| 40 | 1 863,50 | |||
| 05.06.2025 | 12:26:50,252 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:26:43,076 | 40 | 1 863,50 | |
| 40 | 1 863,50 | |||
| 40 | 1 863,50 | |||
| 05.06.2025 | 12:26:42,883 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 05.06.2025 | 12:26:37,663 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:26:24,015 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:26:17,843 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 05.06.2025 | 12:26:11,729 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 05.06.2025 | 12:26:03,753 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:25:59,320 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:25:52,984 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:25:24,006 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:25:22,601 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:25:06,167 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 05.06.2025 | 12:25:04,592 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:25:04,189 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:24:59,367 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:24:50,757 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 05.06.2025 | 12:24:07,899 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 05.06.2025 | 12:24:03,325 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 05.06.2025 | 12:23:42,811 | 40 | 1 863,50 | |
| 40 | 1 863,50 | |||
| 40 | 1 863,50 | |||
| 05.06.2025 | 12:23:40,327 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 05.06.2025 | 12:23:26,340 | 40 | 1 863,50 | |
| 40 | 1 863,50 | |||
| 40 | 1 863,50 | |||
| 05.06.2025 | 12:23:14,602 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:23:04,881 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 05.06.2025 | 12:22:54,676 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:22:39,219 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:22:31,571 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 05.06.2025 | 12:22:21,310 | 15 | 1 864,50 | |
| 15 | 1 864,50 | |||
| 15 | 1 864,50 | |||
| 05.06.2025 | 12:22:17,848 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:22:16,997 | 8 | 1 863,50 | |
| 8 | 1 863,50 | |||
| 8 | 1 863,50 | |||
| 05.06.2025 | 12:22:16,134 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 05.06.2025 | 12:22:14,723 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:22:11,969 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:22:11,500 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 05.06.2025 | 12:22:11,227 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 05.06.2025 | 12:22:04,958 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 05.06.2025 | 12:22:03,236 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 05.06.2025 | 12:21:57,855 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 05.06.2025 | 12:21:50,042 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 05.06.2025 | 12:21:46,241 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:21:45,823 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 05.06.2025 | 12:21:42,720 | 19 | 1 864,00 | |
| 18 | 1 864,00 | |||
| 19 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:21:42,526 | 42 | 1 864,00 | |
| 42 | 1 864,00 | |||
| 40 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 05.06.2025 | 12:21:21,652 | 40 | 1 864,00 | |
| 40 | 1 864,00 | |||
| 40 | 1 864,00 | |||
| 05.06.2025 | 12:21:16,022 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 05.06.2025 | 12:21:11,577 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00