RENK Group AG
- Information
- Last
- Buy
- Sell
3397
2430
50.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:31:07.267 | 2 | 50.97 | |
| 2 | 50.97 | |||
| 2 | 50.97 | |||
| 21/11/2025 | 15:30:52.774 | 100 | 51.04 | |
| 100 | 51.04 | |||
| 100 | 51.04 | |||
| 21/11/2025 | 15:30:35.959 | 500 | 50.90 | |
| 500 | 50.90 | |||
| 500 | 50.90 | |||
| 21/11/2025 | 15:29:41.464 | 2 | 50.89 | |
| 2 | 50.89 | |||
| 2 | 50.89 | |||
| 21/11/2025 | 15:29:40.565 | 6 | 50.89 | |
| 6 | 50.89 | |||
| 6 | 50.89 | |||
| 21/11/2025 | 15:29:15.379 | 5 | 50.89 | |
| 5 | 50.89 | |||
| 5 | 50.89 | |||
| 21/11/2025 | 15:28:26.754 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 21/11/2025 | 15:28:06.808 | 50 | 50.90 | |
| 50 | 50.90 | |||
| 50 | 50.90 | |||
| 21/11/2025 | 15:27:44.893 | 20 | 50.86 | |
| 20 | 50.86 | |||
| 20 | 50.86 | |||
| 21/11/2025 | 15:27:31.483 | 80 | 50.86 | |
| 80 | 50.86 | |||
| 80 | 50.86 | |||
| 21/11/2025 | 15:26:54.602 | 500 | 50.90 | |
| 500 | 50.90 | |||
| 500 | 50.90 | |||
| 21/11/2025 | 15:26:48.576 | 40 | 50.90 | |
| 40 | 50.90 | |||
| 40 | 50.90 | |||
| 21/11/2025 | 15:26:44.446 | 10 | 50.90 | |
| 10 | 50.90 | |||
| 10 | 50.90 | |||
| 21/11/2025 | 15:26:39.305 | 59 | 50.90 | |
| 59 | 50.90 | |||
| 59 | 50.90 | |||
| 21/11/2025 | 15:26:01.155 | 20 | 50.89 | |
| 20 | 50.89 | |||
| 20 | 50.89 | |||
| 21/11/2025 | 15:26:00.268 | 317 | 50.82 | |
| 317 | 50.82 | |||
| 317 | 50.82 | |||
| 21/11/2025 | 15:25:17.126 | 59 | 50.82 | |
| 59 | 50.82 | |||
| 59 | 50.82 | |||
| 21/11/2025 | 15:24:31.049 | 150 | 50.88 | |
| 150 | 50.88 | |||
| 150 | 50.88 | |||
| 21/11/2025 | 15:24:29.810 | 500 | 50.88 | |
| 500 | 50.88 | |||
| 500 | 50.88 | |||
| 21/11/2025 | 15:23:45.951 | 350 | 50.85 | |
| 350 | 50.85 | |||
| 350 | 50.85 | |||
| 21/11/2025 | 15:23:43.878 | 30 | 50.85 | |
| 30 | 50.85 | |||
| 30 | 50.85 | |||
| 21/11/2025 | 15:23:41.530 | 6 | 50.87 | |
| 6 | 50.87 | |||
| 6 | 50.87 | |||
| 21/11/2025 | 15:22:04.148 | 6 | 51.04 | |
| 6 | 51.04 | |||
| 6 | 51.04 | |||
| 21/11/2025 | 15:21:04.748 | 50 | 51.05 | |
| 50 | 51.05 | |||
| 50 | 51.05 | |||
| 21/11/2025 | 15:21:04.608 | 250 | 51.05 | |
| 250 | 51.05 | |||
| 250 | 51.05 | |||
| 21/11/2025 | 15:20:48.392 | 500 | 51.05 | |
| 500 | 51.05 | |||
| 500 | 51.05 | |||
| 21/11/2025 | 15:20:37.802 | 80 | 51.00 | |
| 80 | 51.00 | |||
| 80 | 51.00 | |||
| 21/11/2025 | 15:20:05.637 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 21/11/2025 | 15:18:57.538 | 165 | 50.97 | |
| 165 | 50.97 | |||
| 165 | 50.97 | |||
| 21/11/2025 | 15:18:18.802 | 100 | 50.93 | |
| 100 | 50.93 | |||
| 100 | 50.93 | |||
| 21/11/2025 | 15:17:54.561 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 21/11/2025 | 15:17:33.359 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 21/11/2025 | 15:16:00.997 | 17 | 50.93 | |
| 17 | 50.93 | |||
| 17 | 50.93 | |||
| 21/11/2025 | 15:14:45.284 | 10 | 50.92 | |
| 10 | 50.92 | |||
| 10 | 50.92 | |||
| 21/11/2025 | 15:14:01.145 | 100 | 50.88 | |
| 100 | 50.88 | |||
| 100 | 50.88 | |||
| 21/11/2025 | 15:13:49.058 | 200 | 50.92 | |
| 200 | 50.92 | |||
| 200 | 50.92 | |||
| 21/11/2025 | 15:13:44.884 | 60 | 50.93 | |
| 60 | 50.93 | |||
| 60 | 50.93 | |||
| 21/11/2025 | 15:13:24.263 | 168 | 50.95 | |
| 168 | 50.95 | |||
| 168 | 50.95 | |||
| 21/11/2025 | 15:12:49.221 | 250 | 50.98 | |
| 250 | 50.98 | |||
| 250 | 50.98 | |||
| 21/11/2025 | 15:12:20.893 | 75 | 50.96 | |
| 75 | 50.96 | |||
| 75 | 50.96 | |||
| 21/11/2025 | 15:11:49.877 | 105 | 51.00 | |
| 105 | 51.00 | |||
| 5 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 15:11:43.901 | 5 200 | 51.01 | |
| 5 200 | 51.01 | |||
| 5 200 | 51.01 | |||
| 21/11/2025 | 15:11:28.172 | 300 | 51.01 | |
| 300 | 51.01 | |||
| 300 | 51.01 | |||
| 21/11/2025 | 15:11:11.250 | 250 | 51.00 | |
| 250 | 51.00 | |||
| 200 | 51.00 | |||
| 50 | 51.00 | |||
| 21/11/2025 | 15:10:59.711 | 26 | 51.22 | |
| 26 | 51.22 | |||
| 26 | 51.22 | |||
| 21/11/2025 | 15:10:59.599 | 450 | 51.22 | |
| 450 | 51.22 | |||
| 450 | 51.22 | |||
| 21/11/2025 | 15:10:59.537 | 450 | 51.22 | |
| 450 | 51.22 | |||
| 450 | 51.22 | |||
| 21/11/2025 | 15:10:57.893 | 1 671 | 51.22 | |
| 1 646 | 51.22 | |||
| 25 | 51.22 | |||
| 1 671 | 51.22 | |||
| 21/11/2025 | 15:10:48.712 | 1 153 | 51.12 | |
| 903 | 51.12 | |||
| 250 | 51.12 | |||
| 1 153 | 51.12 | |||
| 21/11/2025 | 15:10:35.845 | 250 | 51.12 | |
| 250 | 51.12 | |||
| 250 | 51.12 | |||
| 21/11/2025 | 15:10:14.714 | 1 | 51.06 | |
| 1 | 51.06 | |||
| 1 | 51.06 | |||
| 21/11/2025 | 15:09:59.805 | 6 | 51.14 | |
| 6 | 51.14 | |||
| 6 | 51.14 | |||
| 21/11/2025 | 15:08:47.248 | 15 | 51.01 | |
| 15 | 51.01 | |||
| 15 | 51.01 | |||
| 21/11/2025 | 15:08:40.371 | 220 | 51.01 | |
| 220 | 51.01 | |||
| 220 | 51.01 | |||
| 21/11/2025 | 15:08:21.386 | 30 | 51.05 | |
| 30 | 51.05 | |||
| 30 | 51.05 | |||
| 21/11/2025 | 15:08:18.737 | 22 | 51.01 | |
| 12 | 51.01 | |||
| 22 | 51.01 | |||
| 10 | 51.01 | |||
| 21/11/2025 | 15:07:09.436 | 15 | 51.12 | |
| 15 | 51.12 | |||
| 15 | 51.12 | |||
| 21/11/2025 | 15:06:51.304 | 2 | 51.11 | |
| 2 | 51.11 | |||
| 2 | 51.11 | |||
| 21/11/2025 | 15:06:38.718 | 90 | 51.10 | |
| 90 | 51.10 | |||
| 20 | 51.10 | |||
| 70 | 51.10 | |||
| 21/11/2025 | 15:05:54.188 | 150 | 51.22 | |
| 150 | 51.22 | |||
| 150 | 51.22 | |||
| 21/11/2025 | 15:05:50.159 | 200 | 51.14 | |
| 200 | 51.14 | |||
| 200 | 51.14 | |||
| 21/11/2025 | 15:05:31.244 | 200 | 51.25 | |
| 200 | 51.25 | |||
| 200 | 51.25 | |||
| 21/11/2025 | 15:04:51.706 | 5 | 51.26 | |
| 5 | 51.26 | |||
| 5 | 51.26 | |||
| 21/11/2025 | 15:03:35.995 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 21/11/2025 | 15:03:09.436 | 239 | 51.30 | |
| 153 | 51.30 | |||
| 239 | 51.30 | |||
| 5 | 51.30 | |||
| 10 | 51.30 | |||
| 59 | 51.30 | |||
| 12 | 51.30 | |||
| 21/11/2025 | 15:02:12.627 | 300 | 51.30 | |
| 300 | 51.30 | |||
| 300 | 51.30 | |||
| 21/11/2025 | 15:02:08.678 | 250 | 51.31 | |
| 250 | 51.31 | |||
| 250 | 51.31 | |||
| 21/11/2025 | 15:02:08.245 | 20 | 51.33 | |
| 20 | 51.33 | |||
| 20 | 51.33 | |||
| 21/11/2025 | 15:01:34.885 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 21/11/2025 | 15:00:33.440 | 10 | 51.34 | |
| 10 | 51.34 | |||
| 10 | 51.34 | |||
| 21/11/2025 | 15:00:28.156 | 20 | 51.34 | |
| 20 | 51.34 | |||
| 20 | 51.34 | |||
| 21/11/2025 | 14:59:39.531 | 20 | 51.37 | |
| 20 | 51.37 | |||
| 20 | 51.37 | |||
| 21/11/2025 | 14:59:17.353 | 154 | 51.30 | |
| 154 | 51.30 | |||
| 154 | 51.30 | |||
| 21/11/2025 | 14:59:17.167 | 250 | 51.30 | |
| 250 | 51.30 | |||
| 250 | 51.30 | |||
| 21/11/2025 | 14:59:16.985 | 250 | 51.30 | |
| 250 | 51.30 | |||
| 250 | 51.30 | |||
| 21/11/2025 | 14:59:08.389 | 500 | 51.29 | |
| 500 | 51.29 | |||
| 500 | 51.29 | |||
| 21/11/2025 | 14:58:22.736 | 60 | 51.34 | |
| 60 | 51.34 | |||
| 60 | 51.34 | |||
| 21/11/2025 | 14:58:10.962 | 2 | 51.42 | |
| 2 | 51.42 | |||
| 2 | 51.42 | |||
| 21/11/2025 | 14:56:24.293 | 20 | 51.50 | |
| 20 | 51.50 | |||
| 20 | 51.50 | |||
| 21/11/2025 | 14:55:04.714 | 200 | 51.62 | |
| 200 | 51.62 | |||
| 200 | 51.62 | |||
| 21/11/2025 | 14:54:51.329 | 246 | 51.54 | |
| 246 | 51.54 | |||
| 246 | 51.54 | |||
| 21/11/2025 | 14:54:21.630 | 35 | 51.54 | |
| 35 | 51.54 | |||
| 35 | 51.54 | |||
| 21/11/2025 | 14:53:21.483 | 50 | 51.66 | |
| 50 | 51.66 | |||
| 50 | 51.66 | |||
| 21/11/2025 | 14:53:06.094 | 23 | 51.66 | |
| 23 | 51.66 | |||
| 23 | 51.66 | |||
| 21/11/2025 | 14:52:33.392 | 60 | 51.55 | |
| 60 | 51.55 | |||
| 60 | 51.55 | |||
| 21/11/2025 | 14:52:23.260 | 1 | 51.63 | |
| 1 | 51.63 | |||
| 1 | 51.63 | |||
| 21/11/2025 | 14:51:58.637 | 250 | 51.64 | |
| 250 | 51.64 | |||
| 250 | 51.64 | |||
| 21/11/2025 | 14:51:55.641 | 11 | 51.64 | |
| 11 | 51.64 | |||
| 11 | 51.64 | |||
| 21/11/2025 | 14:51:18.368 | 1 | 51.69 | |
| 1 | 51.69 | |||
| 1 | 51.69 | |||
| 21/11/2025 | 14:51:17.956 | 30 | 51.69 | |
| 30 | 51.69 | |||
| 30 | 51.69 | |||
| 21/11/2025 | 14:50:36.691 | 42 | 51.67 | |
| 40 | 51.67 | |||
| 2 | 51.67 | |||
| 41 | 51.67 | |||
| 1 | 51.67 | |||
| 21/11/2025 | 14:49:25.981 | 250 | 51.58 | |
| 250 | 51.58 | |||
| 250 | 51.58 | |||
| 21/11/2025 | 14:49:15.699 | 85 | 51.51 | |
| 85 | 51.51 | |||
| 85 | 51.51 | |||
| 21/11/2025 | 14:48:41.741 | 200 | 51.45 | |
| 178 | 51.45 | |||
| 22 | 51.45 | |||
| 200 | 51.45 | |||
| 21/11/2025 | 14:48:27.709 | 400 | 51.45 | |
| 400 | 51.45 | |||
| 400 | 51.45 | |||
| 21/11/2025 | 14:48:16.318 | 870 | 51.66 | |
| 820 | 51.66 | |||
| 50 | 51.66 | |||
| 870 | 51.66 | |||
| 21/11/2025 | 14:48:11.407 | 930 | 51.60 | |
| 930 | 51.60 | |||
| 930 | 51.60 | |||
| 21/11/2025 | 14:47:54.925 | 200 | 51.56 | |
| 200 | 51.56 | |||
| 200 | 51.56 | |||
| 21/11/2025 | 14:47:52.525 | 100 | 51.60 | |
| 100 | 51.60 | |||
| 100 | 51.60 | |||
| 21/11/2025 | 14:47:48.878 | 30 | 51.53 | |
| 30 | 51.53 | |||
| 30 | 51.53 | |||
| 21/11/2025 | 14:47:37.989 | 250 | 51.46 | |
| 250 | 51.46 | |||
| 250 | 51.46 | |||
| 21/11/2025 | 14:47:32.437 | 250 | 51.46 | |
| 250 | 51.46 | |||
| 250 | 51.46 | |||
| 21/11/2025 | 14:47:10.388 | 100 | 51.55 | |
| 100 | 51.55 | |||
| 100 | 51.55 | |||
| 21/11/2025 | 14:46:40.591 | 100 | 51.65 | |
| 100 | 51.65 | |||
| 100 | 51.65 | |||
| 21/11/2025 | 14:46:09.091 | 3 | 51.65 | |
| 3 | 51.65 | |||
| 3 | 51.65 | |||
| 21/11/2025 | 14:45:56.952 | 500 | 51.56 | |
| 500 | 51.56 | |||
| 500 | 51.56 | |||
| 21/11/2025 | 14:45:41.196 | 50 | 51.53 | |
| 50 | 51.53 | |||
| 50 | 51.53 | |||
| 21/11/2025 | 14:45:32.085 | 1 | 51.58 | |
| 1 | 51.58 | |||
| 1 | 51.58 | |||
| 21/11/2025 | 14:45:06.986 | 20 | 51.66 | |
| 20 | 51.66 | |||
| 20 | 51.66 | |||
| 21/11/2025 | 14:44:40.660 | 96 | 51.67 | |
| 96 | 51.67 | |||
| 96 | 51.67 | |||
| 21/11/2025 | 14:44:04.747 | 25 | 51.66 | |
| 25 | 51.66 | |||
| 25 | 51.66 | |||
| 21/11/2025 | 14:42:53.851 | 50 | 51.68 | |
| 50 | 51.68 | |||
| 50 | 51.68 | |||
| 21/11/2025 | 14:41:38.436 | 5 | 51.75 | |
| 5 | 51.75 | |||
| 5 | 51.75 | |||
| 21/11/2025 | 14:41:25.270 | 200 | 51.67 | |
| 10 | 51.67 | |||
| 200 | 51.67 | |||
| 190 | 51.67 | |||
| 21/11/2025 | 14:40:53.458 | 90 | 51.78 | |
| 90 | 51.78 | |||
| 90 | 51.78 | |||
| 21/11/2025 | 14:40:31.463 | 25 | 51.71 | |
| 25 | 51.71 | |||
| 25 | 51.71 | |||
| 21/11/2025 | 14:40:15.360 | 100 | 51.66 | |
| 100 | 51.66 | |||
| 100 | 51.66 | |||
| 21/11/2025 | 14:39:46.845 | 20 | 51.49 | |
| 20 | 51.49 | |||
| 20 | 51.49 | |||
| 21/11/2025 | 14:39:21.230 | 393 | 51.55 | |
| 298 | 51.55 | |||
| 393 | 51.55 | |||
| 95 | 51.55 | |||
| 21/11/2025 | 14:38:27.707 | 15 | 51.55 | |
| 15 | 51.55 | |||
| 15 | 51.55 | |||
| 21/11/2025 | 14:38:20.340 | 100 | 51.64 | |
| 100 | 51.64 | |||
| 100 | 51.64 | |||
| 21/11/2025 | 14:37:45.356 | 170 | 51.62 | |
| 170 | 51.62 | |||
| 170 | 51.62 | |||
| 21/11/2025 | 14:37:06.772 | 20 | 51.63 | |
| 20 | 51.63 | |||
| 20 | 51.63 | |||
| 21/11/2025 | 14:37:05.380 | 100 | 51.63 | |
| 100 | 51.63 | |||
| 100 | 51.63 | |||
| 21/11/2025 | 14:37:03.872 | 18 | 51.63 | |
| 18 | 51.63 | |||
| 18 | 51.63 | |||
| 21/11/2025 | 14:36:56.688 | 20 | 51.55 | |
| 20 | 51.55 | |||
| 20 | 51.55 | |||
| 21/11/2025 | 14:36:22.778 | 220 | 51.58 | |
| 220 | 51.58 | |||
| 220 | 51.58 | |||
| 21/11/2025 | 14:35:18.584 | 100 | 51.60 | |
| 100 | 51.60 | |||
| 100 | 51.60 | |||
| 21/11/2025 | 14:34:47.889 | 4 | 51.53 | |
| 4 | 51.53 | |||
| 4 | 51.53 | |||
| 21/11/2025 | 14:34:15.978 | 50 | 51.52 | |
| 50 | 51.52 | |||
| 50 | 51.52 | |||
| 21/11/2025 | 14:33:43.874 | 2 | 51.44 | |
| 2 | 51.44 | |||
| 2 | 51.44 | |||
| 21/11/2025 | 14:33:17.724 | 180 | 51.44 | |
| 180 | 51.44 | |||
| 180 | 51.44 | |||
| 21/11/2025 | 14:31:19.156 | 50 | 51.57 | |
| 50 | 51.57 | |||
| 50 | 51.57 | |||
| 21/11/2025 | 14:31:08.895 | 10 | 51.50 | |
| 10 | 51.50 | |||
| 10 | 51.50 | |||
| 21/11/2025 | 14:30:05.508 | 20 | 51.44 | |
| 20 | 51.44 | |||
| 20 | 51.44 | |||
| 21/11/2025 | 14:29:39.422 | 1 | 51.36 | |
| 1 | 51.36 | |||
| 1 | 51.36 | |||
| 21/11/2025 | 14:29:36.451 | 76 | 51.44 | |
| 76 | 51.44 | |||
| 76 | 51.44 | |||
| 21/11/2025 | 14:29:31.427 | 30 | 51.44 | |
| 30 | 51.44 | |||
| 30 | 51.44 | |||
| 21/11/2025 | 14:29:30.431 | 100 | 51.45 | |
| 100 | 51.45 | |||
| 100 | 51.45 | |||
| 21/11/2025 | 14:28:59.395 | 120 | 51.36 | |
| 120 | 51.36 | |||
| 120 | 51.36 | |||
| 21/11/2025 | 14:28:13.520 | 250 | 51.40 | |
| 250 | 51.40 | |||
| 250 | 51.40 | |||
| 21/11/2025 | 14:28:07.159 | 200 | 51.40 | |
| 200 | 51.40 | |||
| 200 | 51.40 | |||
| 21/11/2025 | 14:27:28.518 | 3 831 | 51.40 | |
| 3 831 | 51.40 | |||
| 3 831 | 51.40 | |||
| 21/11/2025 | 14:27:20.011 | 250 | 51.40 | |
| 250 | 51.40 | |||
| 250 | 51.40 | |||
| 21/11/2025 | 14:27:16.317 | 19 | 51.40 | |
| 19 | 51.40 | |||
| 19 | 51.40 | |||
| 21/11/2025 | 14:26:42.882 | 400 | 51.44 | |
| 400 | 51.44 | |||
| 400 | 51.44 | |||
| 21/11/2025 | 14:26:19.020 | 250 | 51.43 | |
| 250 | 51.43 | |||
| 250 | 51.43 | |||
| 21/11/2025 | 14:26:03.698 | 40 | 51.49 | |
| 40 | 51.49 | |||
| 40 | 51.49 | |||
| 21/11/2025 | 14:25:43.893 | 250 | 51.47 | |
| 250 | 51.47 | |||
| 250 | 51.47 | |||
| 21/11/2025 | 14:25:26.636 | 250 | 51.45 | |
| 250 | 51.45 | |||
| 250 | 51.45 | |||
| 21/11/2025 | 14:25:11.736 | 30 | 51.55 | |
| 30 | 51.55 | |||
| 30 | 51.55 | |||
| 21/11/2025 | 14:24:54.653 | 250 | 51.47 | |
| 40 | 51.47 | |||
| 250 | 51.47 | |||
| 10 | 51.47 | |||
| 200 | 51.47 | |||
| 21/11/2025 | 14:24:24.998 | 250 | 51.51 | |
| 250 | 51.51 | |||
| 250 | 51.51 | |||
| 21/11/2025 | 14:23:54.424 | 250 | 51.52 | |
| 250 | 51.52 | |||
| 30 | 51.52 | |||
| 220 | 51.52 | |||
| 21/11/2025 | 14:23:23.271 | 15 | 51.51 | |
| 15 | 51.51 | |||
| 15 | 51.51 | |||
| 21/11/2025 | 14:22:53.589 | 2 | 51.59 | |
| 2 | 51.59 | |||
| 2 | 51.59 | |||
| 21/11/2025 | 14:22:11.261 | 10 | 51.63 | |
| 10 | 51.63 | |||
| 10 | 51.63 | |||
| 21/11/2025 | 14:21:13.838 | 100 | 51.74 | |
| 100 | 51.74 | |||
| 100 | 51.74 | |||
| 21/11/2025 | 14:21:12.252 | 200 | 51.65 | |
| 200 | 51.65 | |||
| 200 | 51.65 | |||
| 21/11/2025 | 14:21:07.260 | 80 | 51.74 | |
| 80 | 51.74 | |||
| 80 | 51.74 | |||
| 21/11/2025 | 14:20:58.024 | 250 | 51.67 | |
| 50 | 51.67 | |||
| 200 | 51.67 | |||
| 250 | 51.67 | |||
| 21/11/2025 | 14:20:53.590 | 250 | 51.67 | |
| 250 | 51.67 | |||
| 250 | 51.67 | |||
| 21/11/2025 | 14:20:43.900 | 10 | 51.74 | |
| 10 | 51.74 | |||
| 10 | 51.74 | |||
| 21/11/2025 | 14:20:09.280 | 20 | 51.70 | |
| 20 | 51.70 | |||
| 20 | 51.70 | |||
| 21/11/2025 | 14:19:09.990 | 250 | 51.81 | |
| 250 | 51.81 | |||
| 250 | 51.81 | |||
| 21/11/2025 | 14:18:30.292 | 190 | 51.70 | |
| 190 | 51.70 | |||
| 190 | 51.70 | |||
| 21/11/2025 | 14:18:18.043 | 300 | 51.70 | |
| 300 | 51.70 | |||
| 300 | 51.70 | |||
| 21/11/2025 | 14:18:17.573 | 170 | 51.70 | |
| 170 | 51.70 | |||
| 170 | 51.70 | |||
| 21/11/2025 | 14:17:32.759 | 150 | 51.68 | |
| 150 | 51.68 | |||
| 150 | 51.68 | |||
| 21/11/2025 | 14:17:11.708 | 5 | 51.78 | |
| 5 | 51.78 | |||
| 5 | 51.78 | |||
| 21/11/2025 | 14:16:58.459 | 50 | 51.77 | |
| 50 | 51.77 | |||
| 50 | 51.77 | |||
| 21/11/2025 | 14:16:48.021 | 10 | 51.77 | |
| 10 | 51.77 | |||
| 10 | 51.77 | |||
| 21/11/2025 | 14:16:46.455 | 30 | 51.77 | |
| 30 | 51.77 | |||
| 30 | 51.77 | |||
| 21/11/2025 | 14:16:35.666 | 17 | 51.91 | |
| 17 | 51.91 | |||
| 17 | 51.91 | |||
| 21/11/2025 | 14:15:54.099 | 150 | 51.80 | |
| 150 | 51.80 | |||
| 150 | 51.80 | |||
| 21/11/2025 | 14:15:23.492 | 40 | 51.88 | |
| 40 | 51.88 | |||
| 40 | 51.88 | |||
| 21/11/2025 | 14:14:55.062 | 200 | 51.91 | |
| 200 | 51.91 | |||
| 200 | 51.91 | |||
| 21/11/2025 | 14:14:52.166 | 15 | 51.82 | |
| 15 | 51.82 | |||
| 15 | 51.82 | |||
| 21/11/2025 | 14:14:37.098 | 30 | 51.81 | |
| 30 | 51.81 | |||
| 30 | 51.81 | |||
| 21/11/2025 | 14:13:52.771 | 60 | 51.76 | |
| 20 | 51.76 | |||
| 60 | 51.76 | |||
| 40 | 51.76 | |||
| 21/11/2025 | 14:13:26.525 | 50 | 51.82 | |
| 50 | 51.82 | |||
| 50 | 51.82 | |||
| 21/11/2025 | 14:11:01.323 | 5 | 51.86 | |
| 5 | 51.86 | |||
| 5 | 51.86 | |||
| 21/11/2025 | 14:10:42.398 | 50 | 51.95 | |
| 50 | 51.95 | |||
| 50 | 51.95 | |||
| 21/11/2025 | 14:10:20.033 | 1 | 51.95 | |
| 1 | 51.95 | |||
| 1 | 51.95 | |||
| 21/11/2025 | 14:10:07.892 | 109 | 51.88 | |
| 109 | 51.88 | |||
| 109 | 51.88 | |||
| 21/11/2025 | 14:10:07.764 | 291 | 51.88 | |
| 1 | 51.88 | |||
| 40 | 51.88 | |||
| 250 | 51.88 | |||
| 291 | 51.88 | |||
| 21/11/2025 | 14:09:29.914 | 100 | 51.99 | |
| 100 | 51.99 | |||
| 100 | 51.99 | |||
| 21/11/2025 | 14:09:09.130 | 39 | 51.94 | |
| 39 | 51.94 | |||
| 39 | 51.94 | |||
| 21/11/2025 | 14:08:35.925 | 65 | 51.93 | |
| 65 | 51.93 | |||
| 65 | 51.93 | |||
| 21/11/2025 | 14:08:30.621 | 250 | 51.99 | |
| 250 | 51.99 | |||
| 250 | 51.99 | |||
| 21/11/2025 | 14:08:14.071 | 3 | 51.89 | |
| 3 | 51.89 | |||
| 3 | 51.89 | |||
| 21/11/2025 | 14:07:57.867 | 250 | 51.97 | |
| 250 | 51.97 | |||
| 250 | 51.97 | |||
| 21/11/2025 | 14:07:23.811 | 250 | 52.00 | |
| 250 | 52.00 | |||
| 250 | 52.00 | |||
| 21/11/2025 | 14:07:06.818 | 75 | 51.95 | |
| 75 | 51.95 | |||
| 75 | 51.95 | |||
| 21/11/2025 | 14:06:57.310 | 40 | 52.03 | |
| 40 | 52.03 | |||
| 40 | 52.03 | |||
| 21/11/2025 | 14:06:37.894 | 20 | 51.94 | |
| 20 | 51.94 | |||
| 20 | 51.94 | |||
| 21/11/2025 | 14:06:34.227 | 24 | 51.94 | |
| 24 | 51.94 | |||
| 24 | 51.94 | |||
| 21/11/2025 | 14:05:30.559 | 141 | 51.95 | |
| 141 | 51.95 | |||
| 141 | 51.95 | |||
| 21/11/2025 | 14:04:00.692 | 204 | 51.93 | |
| 194 | 51.93 | |||
| 204 | 51.93 | |||
| 10 | 51.93 | |||
| 21/11/2025 | 14:04:00.623 | 300 | 51.93 | |
| 300 | 51.93 | |||
| 300 | 51.93 | |||
| 21/11/2025 | 14:03:59.197 | 256 | 51.93 | |
| 250 | 51.93 | |||
| 6 | 51.93 | |||
| 256 | 51.93 | |||
| 21/11/2025 | 14:03:16.317 | 250 | 51.93 | |
| 250 | 51.93 | |||
| 250 | 51.93 | |||
| 21/11/2025 | 14:02:26.761 | 250 | 51.94 | |
| 250 | 51.94 | |||
| 250 | 51.94 | |||
| 21/11/2025 | 14:02:26.661 | 250 | 51.94 | |
| 250 | 51.94 | |||
| 250 | 51.94 | |||
| 21/11/2025 | 14:02:26.554 | 166 | 52.00 | |
| 100 | 52.00 | |||
| 66 | 52.00 | |||
| 166 | 52.00 | |||
| 21/11/2025 | 14:02:26.377 | 38 | 52.03 | |
| 38 | 52.03 | |||
| 38 | 52.03 | |||
| 21/11/2025 | 14:02:13.974 | 50 | 52.07 | |
| 50 | 52.07 | |||
| 50 | 52.07 | |||
| 21/11/2025 | 14:01:06.076 | 3 | 52.30 | |
| 3 | 52.30 | |||
| 3 | 52.30 | |||
| 21/11/2025 | 14:00:39.787 | 30 | 52.41 | |
| 30 | 52.41 | |||
| 30 | 52.41 | |||
| 21/11/2025 | 14:00:27.183 | 40 | 52.40 | |
| 40 | 52.40 | |||
| 40 | 52.40 | |||
| 21/11/2025 | 14:00:20.615 | 320 | 52.33 | |
| 320 | 52.33 | |||
| 320 | 52.33 | |||
| 21/11/2025 | 13:59:43.416 | 50 | 52.37 | |
| 50 | 52.37 | |||
| 50 | 52.37 | |||
| 21/11/2025 | 13:59:28.282 | 20 | 52.37 | |
| 20 | 52.37 | |||
| 20 | 52.37 | |||
| 21/11/2025 | 13:58:18.521 | 10 | 52.44 | |
| 10 | 52.44 | |||
| 10 | 52.44 | |||
| 21/11/2025 | 13:57:53.025 | 33 | 52.34 | |
| 33 | 52.34 | |||
| 33 | 52.34 | |||
| 21/11/2025 | 13:57:35.079 | 5 | 52.47 | |
| 5 | 52.47 | |||
| 5 | 52.47 | |||
| 21/11/2025 | 13:57:05.781 | 10 | 52.49 | |
| 10 | 52.49 | |||
| 10 | 52.49 | |||
| 21/11/2025 | 13:56:42.991 | 200 | 52.49 | |
| 200 | 52.49 | |||
| 200 | 52.49 | |||
| 21/11/2025 | 13:55:43.418 | 5 | 52.38 | |
| 5 | 52.38 | |||
| 5 | 52.38 | |||
| 21/11/2025 | 13:55:07.948 | 50 | 52.41 | |
| 50 | 52.41 | |||
| 50 | 52.41 | |||
| 21/11/2025 | 13:55:07.024 | 19 | 52.34 | |
| 19 | 52.34 | |||
| 19 | 52.34 | |||
| 21/11/2025 | 13:53:59.956 | 115 | 52.34 | |
| 115 | 52.34 | |||
| 115 | 52.34 | |||
| 21/11/2025 | 13:53:31.514 | 5 | 52.34 | |
| 5 | 52.34 | |||
| 5 | 52.34 | |||
| 21/11/2025 | 13:52:46.508 | 50 | 52.37 | |
| 50 | 52.37 | |||
| 50 | 52.37 | |||
| 21/11/2025 | 13:52:44.295 | 50 | 52.38 | |
| 50 | 52.38 | |||
| 50 | 52.38 | |||
| 21/11/2025 | 13:51:48.211 | 25 | 52.43 | |
| 25 | 52.43 | |||
| 25 | 52.43 | |||
| 21/11/2025 | 13:51:35.365 | 100 | 52.49 | |
| 100 | 52.49 | |||
| 100 | 52.49 | |||
| 21/11/2025 | 13:51:18.248 | 40 | 52.49 | |
| 40 | 52.49 | |||
| 40 | 52.49 | |||
| 21/11/2025 | 13:51:14.641 | 100 | 52.47 | |
| 100 | 52.47 | |||
| 100 | 52.47 | |||
| 21/11/2025 | 13:50:54.406 | 100 | 52.47 | |
| 100 | 52.47 | |||
| 100 | 52.47 | |||
| 21/11/2025 | 13:49:25.912 | 200 | 52.28 | |
| 200 | 52.28 | |||
| 200 | 52.28 | |||
| 21/11/2025 | 13:49:24.156 | 200 | 52.23 | |
| 20 | 52.23 | |||
| 180 | 52.23 | |||
| 200 | 52.23 | |||
| 21/11/2025 | 13:49:03.268 | 300 | 52.32 | |
| 300 | 52.32 | |||
| 300 | 52.32 | |||
| 21/11/2025 | 13:48:24.434 | 50 | 52.26 | |
| 50 | 52.26 | |||
| 50 | 52.26 | |||
| 21/11/2025 | 13:47:48.144 | 40 | 52.27 | |
| 40 | 52.27 | |||
| 40 | 52.27 | |||
| 21/11/2025 | 13:47:24.410 | 30 | 52.26 | |
| 30 | 52.26 | |||
| 30 | 52.26 | |||
| 21/11/2025 | 13:47:13.078 | 95 | 52.26 | |
| 95 | 52.26 | |||
| 95 | 52.26 | |||
| 21/11/2025 | 13:47:09.445 | 10 | 52.26 | |
| 10 | 52.26 | |||
| 10 | 52.26 | |||
| 21/11/2025 | 13:47:04.348 | 20 | 52.33 | |
| 20 | 52.33 | |||
| 20 | 52.33 | |||
| 21/11/2025 | 13:46:52.983 | 15 | 52.38 | |
| 15 | 52.38 | |||
| 15 | 52.38 | |||
| 21/11/2025 | 13:46:37.572 | 10 | 52.34 | |
| 10 | 52.34 | |||
| 10 | 52.34 | |||
| 21/11/2025 | 13:46:32.623 | 4 400 | 52.23 | |
| 4 400 | 52.23 | |||
| 4 400 | 52.23 | |||
| 21/11/2025 | 13:46:20.395 | 250 | 52.23 | |
| 250 | 52.23 | |||
| 250 | 52.23 | |||
| 21/11/2025 | 13:46:17.036 | 170 | 52.19 | |
| 60 | 52.19 | |||
| 100 | 52.19 | |||
| 110 | 52.19 | |||
| 70 | 52.19 | |||
| 21/11/2025 | 13:46:03.977 | 110 | 52.21 | |
| 110 | 52.21 | |||
| 110 | 52.21 | |||
| 21/11/2025 | 13:45:53.324 | 50 | 52.22 | |
| 50 | 52.22 | |||
| 50 | 52.22 | |||
| 21/11/2025 | 13:45:33.860 | 4 | 52.07 | |
| 4 | 52.07 | |||
| 4 | 52.07 | |||
| 21/11/2025 | 13:45:21.932 | 200 | 52.15 | |
| 200 | 52.15 | |||
| 200 | 52.15 | |||
| 21/11/2025 | 13:45:05.884 | 58 | 52.20 | |
| 58 | 52.20 | |||
| 58 | 52.20 | |||
| 21/11/2025 | 13:44:45.936 | 30 | 52.17 | |
| 30 | 52.17 | |||
| 30 | 52.17 | |||
| 21/11/2025 | 13:44:30.814 | 46 | 52.22 | |
| 46 | 52.22 | |||
| 46 | 52.22 | |||
| 21/11/2025 | 13:44:26.971 | 40 | 52.22 | |
| 40 | 52.22 | |||
| 40 | 52.22 | |||
| 21/11/2025 | 13:44:22.143 | 50 | 52.23 | |
| 20 | 52.23 | |||
| 50 | 52.23 | |||
| 30 | 52.23 | |||
| 21/11/2025 | 13:44:09.115 | 300 | 52.23 | |
| 300 | 52.23 | |||
| 300 | 52.23 | |||
| 21/11/2025 | 13:44:07.902 | 10 | 52.21 | |
| 10 | 52.21 | |||
| 10 | 52.21 | |||
| 21/11/2025 | 13:44:04.065 | 45 | 52.21 | |
| 45 | 52.21 | |||
| 45 | 52.21 | |||
| 21/11/2025 | 13:44:02.545 | 20 | 52.22 | |
| 20 | 52.22 | |||
| 20 | 52.22 | |||
| 21/11/2025 | 13:43:52.872 | 200 | 52.18 | |
| 200 | 52.18 | |||
| 200 | 52.18 | |||
| 21/11/2025 | 13:43:16.019 | 60 | 52.28 | |
| 60 | 52.28 | |||
| 60 | 52.28 | |||
| 21/11/2025 | 13:42:18.870 | 20 | 52.34 | |
| 20 | 52.34 | |||
| 20 | 52.34 | |||
| 21/11/2025 | 13:41:58.234 | 200 | 52.27 | |
| 200 | 52.27 | |||
| 200 | 52.27 | |||
| 21/11/2025 | 13:41:58.115 | 300 | 52.27 | |
| 300 | 52.27 | |||
| 300 | 52.27 | |||
| 21/11/2025 | 13:41:55.593 | 250 | 52.27 | |
| 250 | 52.27 | |||
| 250 | 52.27 | |||
| 21/11/2025 | 13:41:34.936 | 100 | 52.30 | |
| 100 | 52.30 | |||
| 100 | 52.30 | |||
| 21/11/2025 | 13:41:29.795 | 100 | 52.31 | |
| 100 | 52.31 | |||
| 100 | 52.31 | |||
| 21/11/2025 | 13:41:24.231 | 10 | 52.34 | |
| 10 | 52.34 | |||
| 10 | 52.34 | |||
| 21/11/2025 | 13:41:10.586 | 250 | 52.35 | |
| 250 | 52.35 | |||
| 250 | 52.35 | |||
| 21/11/2025 | 13:41:07.110 | 250 | 52.35 | |
| 250 | 52.35 | |||
| 250 | 52.35 | |||
| 21/11/2025 | 13:40:53.688 | 300 | 52.42 | |
| 300 | 52.42 | |||
| 300 | 52.42 | |||
| 21/11/2025 | 13:40:51.788 | 80 | 52.41 | |
| 80 | 52.41 | |||
| 80 | 52.41 | |||
| 21/11/2025 | 13:40:44.144 | 40 | 52.42 | |
| 40 | 52.42 | |||
| 40 | 52.42 | |||
| 21/11/2025 | 13:40:36.121 | 15 | 52.32 | |
| 15 | 52.32 | |||
| 15 | 52.32 | |||
| 21/11/2025 | 13:40:31.637 | 50 | 52.40 | |
| 50 | 52.40 | |||
| 50 | 52.40 | |||
| 21/11/2025 | 13:40:29.085 | 150 | 52.40 | |
| 150 | 52.40 | |||
| 150 | 52.40 | |||
| 21/11/2025 | 13:39:06.041 | 2 | 52.28 | |
| 2 | 52.28 | |||
| 2 | 52.28 | |||
| 21/11/2025 | 13:39:02.275 | 200 | 52.40 | |
| 50 | 52.40 | |||
| 150 | 52.40 | |||
| 200 | 52.40 | |||
| 21/11/2025 | 13:38:50.595 | 50 | 52.24 | |
| 50 | 52.24 | |||
| 50 | 52.24 | |||
| 21/11/2025 | 13:38:25.913 | 268 | 52.30 | |
| 268 | 52.30 | |||
| 268 | 52.30 | |||
| 21/11/2025 | 13:38:24.602 | 300 | 52.30 | |
| 300 | 52.30 | |||
| 300 | 52.30 | |||
| 21/11/2025 | 13:38:24.484 | 300 | 52.30 | |
| 300 | 52.30 | |||
| 300 | 52.30 | |||
| 21/11/2025 | 13:38:24.300 | 300 | 52.30 | |
| 300 | 52.30 | |||
| 300 | 52.30 | |||
| 21/11/2025 | 13:38:24.081 | 300 | 52.30 | |
| 300 | 52.30 | |||
| 300 | 52.30 | |||
| 21/11/2025 | 13:38:23.966 | 269 | 52.31 | |
| 250 | 52.31 | |||
| 269 | 52.31 | |||
| 19 | 52.31 | |||
| 21/11/2025 | 13:38:08.973 | 250 | 52.31 | |
| 250 | 52.31 | |||
| 250 | 52.31 | |||
| 21/11/2025 | 13:37:59.609 | 200 | 52.21 | |
| 200 | 52.21 | |||
| 200 | 52.21 | |||
| 21/11/2025 | 13:36:46.146 | 120 | 52.21 | |
| 120 | 52.21 | |||
| 120 | 52.21 | |||
| 21/11/2025 | 13:36:35.637 | 200 | 52.21 | |
| 200 | 52.21 | |||
| 200 | 52.21 | |||
| 21/11/2025 | 13:36:06.740 | 25 | 52.30 | |
| 25 | 52.30 | |||
| 25 | 52.30 | |||
| 21/11/2025 | 13:35:24.168 | 6 | 52.22 | |
| 6 | 52.22 | |||
| 6 | 52.22 | |||
| 21/11/2025 | 13:35:19.760 | 200 | 52.23 | |
| 140 | 52.23 | |||
| 60 | 52.23 | |||
| 200 | 52.23 | |||
| 21/11/2025 | 13:34:34.406 | 15 | 52.39 | |
| 15 | 52.39 | |||
| 15 | 52.39 | |||
| 21/11/2025 | 13:34:32.885 | 15 | 52.39 | |
| 15 | 52.39 | |||
| 15 | 52.39 | |||
| 21/11/2025 | 13:32:52.041 | 200 | 52.21 | |
| 200 | 52.21 | |||
| 200 | 52.21 | |||
| 21/11/2025 | 13:30:52.171 | 19 | 52.27 | |
| 19 | 52.27 | |||
| 19 | 52.27 | |||
| 21/11/2025 | 13:30:43.214 | 100 | 52.45 | |
| 50 | 52.45 | |||
| 50 | 52.45 | |||
| 100 | 52.45 | |||
| 21/11/2025 | 13:30:07.966 | 20 | 52.42 | |
| 20 | 52.42 | |||
| 20 | 52.42 | |||
| 21/11/2025 | 13:29:50.878 | 1 479 | 52.00 | |
| 1 479 | 52.00 | |||
| 1 479 | 52.00 | |||
| 21/11/2025 | 13:29:39.444 | 250 | 51.99 | |
| 250 | 51.99 | |||
| 250 | 51.99 | |||
| 21/11/2025 | 13:29:31.855 | 100 | 51.99 | |
| 100 | 51.99 | |||
| 100 | 51.99 | |||
| 21/11/2025 | 13:29:27.743 | 20 | 51.99 | |
| 20 | 51.99 | |||
| 20 | 51.99 | |||
| 21/11/2025 | 13:29:22.980 | 20 | 51.99 | |
| 20 | 51.99 | |||
| 20 | 51.99 | |||
| 21/11/2025 | 13:29:18.470 | 150 | 51.98 | |
| 150 | 51.98 | |||
| 150 | 51.98 | |||
| 21/11/2025 | 13:29:18.345 | 200 | 51.98 | |
| 200 | 51.98 | |||
| 200 | 51.98 | |||
| 21/11/2025 | 13:29:18.210 | 200 | 51.98 | |
| 200 | 51.98 | |||
| 200 | 51.98 | |||
| 21/11/2025 | 13:29:18.065 | 200 | 51.98 | |
| 200 | 51.98 | |||
| 200 | 51.98 | |||
| 21/11/2025 | 13:29:11.872 | 250 | 51.98 | |
| 250 | 51.98 | |||
| 250 | 51.98 | |||
| 21/11/2025 | 13:28:52.020 | 50 | 51.89 | |
| 50 | 51.89 | |||
| 50 | 51.89 | |||
| 21/11/2025 | 13:28:39.091 | 50 | 51.95 | |
| 50 | 51.95 | |||
| 50 | 51.95 | |||
| 21/11/2025 | 13:28:35.151 | 250 | 52.03 | |
| 250 | 52.03 | |||
| 250 | 52.03 | |||
| 21/11/2025 | 13:28:32.150 | 45 | 51.92 | |
| 45 | 51.92 | |||
| 45 | 51.92 | |||
| 21/11/2025 | 13:28:23.260 | 100 | 52.00 | |
| 100 | 52.00 | |||
| 100 | 52.00 | |||
| 21/11/2025 | 13:27:55.803 | 250 | 52.08 | |
| 250 | 52.08 | |||
| 250 | 52.08 | |||
| 21/11/2025 | 13:27:31.385 | 200 | 52.16 | |
| 200 | 52.16 | |||
| 200 | 52.16 | |||
| 21/11/2025 | 13:27:03.681 | 4 | 52.00 | |
| 4 | 52.00 | |||
| 4 | 52.00 | |||
| 21/11/2025 | 13:27:02.015 | 38 | 51.91 | |
| 38 | 51.91 | |||
| 38 | 51.91 | |||
| 21/11/2025 | 13:26:46.736 | 250 | 52.13 | |
| 250 | 52.13 | |||
| 250 | 52.13 | |||
| 21/11/2025 | 13:26:43.346 | 150 | 52.12 | |
| 150 | 52.12 | |||
| 150 | 52.12 | |||
| 21/11/2025 | 13:26:36.062 | 20 | 52.12 | |
| 20 | 52.12 | |||
| 20 | 52.12 | |||
| 21/11/2025 | 13:26:09.352 | 7 | 52.17 | |
| 7 | 52.17 | |||
| 7 | 52.17 | |||
| 21/11/2025 | 13:26:03.126 | 80 | 52.19 | |
| 80 | 52.19 | |||
| 80 | 52.19 | |||
| 21/11/2025 | 13:25:43.563 | 153 | 52.23 | |
| 153 | 52.23 | |||
| 153 | 52.23 | |||
| 21/11/2025 | 13:25:23.491 | 200 | 52.09 | |
| 200 | 52.09 | |||
| 200 | 52.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 548.50
Turnover: 140 536 TEUR -
Nvidia Corp.
Bid: 158.04 / Ask: 158.16
Turnover: 68 215 TEUR -
Siemens Energy AG
Bid: 105.10 / Ask: 105.15
Turnover: 44 105 TEUR -
RENK Group AG
Bid: 50.94 / Ask: 50.97
Turnover: 22 285 TEUR -
Microsoft Corp.
Bid: 414.55 / Ask: 414.90
Turnover: 17 061 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 15:31:14
Last Update:
21/11/2025 @ 15:31:14