SAP SE
- Information
- Last
- Buy
- Sell
1911
1431
244.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 21:05:03.415 | 13 | 244.50 | |
| 13 | 244.50 | |||
| 13 | 244.50 | |||
| 28/07/2025 | 21:04:50.090 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 28/07/2025 | 21:02:01.655 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 28/07/2025 | 21:01:19.616 | 20 | 244.45 | |
| 20 | 244.45 | |||
| 20 | 244.45 | |||
| 28/07/2025 | 20:59:39.020 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 28/07/2025 | 20:57:22.624 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 28/07/2025 | 20:57:20.589 | 8 | 244.30 | |
| 8 | 244.30 | |||
| 8 | 244.30 | |||
| 28/07/2025 | 20:55:43.112 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 28/07/2025 | 20:53:49.047 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 28/07/2025 | 20:51:00.385 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 28/07/2025 | 20:50:14.883 | 36 | 244.40 | |
| 36 | 244.40 | |||
| 36 | 244.40 | |||
| 28/07/2025 | 20:49:35.843 | 45 | 244.40 | |
| 45 | 244.40 | |||
| 45 | 244.40 | |||
| 28/07/2025 | 20:48:54.521 | 5 | 244.25 | |
| 5 | 244.25 | |||
| 5 | 244.25 | |||
| 28/07/2025 | 20:47:19.005 | 40 | 244.40 | |
| 40 | 244.40 | |||
| 40 | 244.40 | |||
| 28/07/2025 | 20:45:13.672 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 28/07/2025 | 20:44:54.324 | 5 | 244.25 | |
| 5 | 244.25 | |||
| 5 | 244.25 | |||
| 28/07/2025 | 20:44:26.105 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 28/07/2025 | 20:44:21.595 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 28/07/2025 | 20:43:23.467 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 28/07/2025 | 20:39:39.003 | 15 | 244.50 | |
| 15 | 244.50 | |||
| 5 | 244.50 | |||
| 10 | 244.50 | |||
| 28/07/2025 | 20:38:50.995 | 16 | 244.20 | |
| 16 | 244.20 | |||
| 16 | 244.20 | |||
| 28/07/2025 | 20:37:25.212 | 20 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 20 | 244.50 | |||
| 28/07/2025 | 20:36:05.910 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 28/07/2025 | 20:31:53.640 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 28/07/2025 | 20:31:44.108 | 100 | 244.50 | |
| 80 | 244.50 | |||
| 20 | 244.50 | |||
| 100 | 244.50 | |||
| 28/07/2025 | 20:30:01.529 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 28/07/2025 | 20:27:07.648 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 28/07/2025 | 20:25:14.956 | 4 | 244.45 | |
| 4 | 244.45 | |||
| 4 | 244.45 | |||
| 28/07/2025 | 20:25:11.919 | 12 | 244.45 | |
| 12 | 244.45 | |||
| 12 | 244.45 | |||
| 28/07/2025 | 20:23:22.836 | 50 | 244.45 | |
| 20 | 244.45 | |||
| 15 | 244.45 | |||
| 50 | 244.45 | |||
| 15 | 244.45 | |||
| 28/07/2025 | 20:23:13.364 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 28/07/2025 | 20:22:56.622 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 28/07/2025 | 20:19:10.008 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 28/07/2025 | 20:15:25.332 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 28/07/2025 | 20:14:55.145 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 28/07/2025 | 20:13:34.102 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 28/07/2025 | 20:12:56.630 | 40 | 244.75 | |
| 40 | 244.75 | |||
| 20 | 244.75 | |||
| 5 | 244.75 | |||
| 15 | 244.75 | |||
| 28/07/2025 | 20:11:53.815 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 28/07/2025 | 20:10:56.834 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 10 | 244.75 | |||
| 10 | 244.75 | |||
| 28/07/2025 | 20:10:44.945 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 28/07/2025 | 20:10:19.947 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 28/07/2025 | 20:08:46.721 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 28/07/2025 | 20:08:37.641 | 54 | 244.40 | |
| 54 | 244.40 | |||
| 54 | 244.40 | |||
| 28/07/2025 | 20:08:02.746 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 28/07/2025 | 20:07:46.680 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 28/07/2025 | 20:07:44.777 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 28/07/2025 | 20:07:42.115 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 28/07/2025 | 20:06:42.602 | 100 | 244.50 | |
| 20 | 244.50 | |||
| 65 | 244.50 | |||
| 100 | 244.50 | |||
| 15 | 244.50 | |||
| 28/07/2025 | 20:04:22.133 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 28/07/2025 | 20:01:19.037 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 28/07/2025 | 19:59:23.362 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 28/07/2025 | 19:58:11.472 | 40 | 244.95 | |
| 25 | 244.95 | |||
| 40 | 244.95 | |||
| 10 | 244.95 | |||
| 5 | 244.95 | |||
| 28/07/2025 | 19:57:44.230 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 28/07/2025 | 19:57:18.482 | 4 | 244.50 | |
| 4 | 244.50 | |||
| 4 | 244.50 | |||
| 28/07/2025 | 19:55:03.479 | 5 | 244.50 | |
| 5 | 244.50 | |||
| 5 | 244.50 | |||
| 28/07/2025 | 19:54:15.847 | 12 | 244.95 | |
| 2 | 244.95 | |||
| 12 | 244.95 | |||
| 10 | 244.95 | |||
| 28/07/2025 | 19:53:32.027 | 25 | 244.95 | |
| 10 | 244.95 | |||
| 15 | 244.95 | |||
| 25 | 244.95 | |||
| 28/07/2025 | 19:53:17.993 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 28/07/2025 | 19:52:42.011 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 28/07/2025 | 19:51:02.718 | 90 | 244.90 | |
| 90 | 244.90 | |||
| 20 | 244.90 | |||
| 55 | 244.90 | |||
| 15 | 244.90 | |||
| 28/07/2025 | 19:51:00.720 | 98 | 244.70 | |
| 98 | 244.70 | |||
| 98 | 244.70 | |||
| 28/07/2025 | 19:50:50.236 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 28/07/2025 | 19:50:41.417 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 28/07/2025 | 19:48:49.617 | 15 | 244.65 | |
| 15 | 244.65 | |||
| 15 | 244.65 | |||
| 28/07/2025 | 19:48:18.991 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 28/07/2025 | 19:47:19.559 | 9 | 244.65 | |
| 9 | 244.65 | |||
| 9 | 244.65 | |||
| 28/07/2025 | 19:45:47.503 | 30 | 244.50 | |
| 30 | 244.50 | |||
| 30 | 244.50 | |||
| 28/07/2025 | 19:45:08.141 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 28/07/2025 | 19:43:16.337 | 10 | 244.85 | |
| 10 | 244.85 | |||
| 10 | 244.85 | |||
| 28/07/2025 | 19:42:30.417 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 28/07/2025 | 19:41:11.746 | 3 | 244.85 | |
| 3 | 244.85 | |||
| 3 | 244.85 | |||
| 28/07/2025 | 19:40:51.055 | 25 | 244.50 | |
| 5 | 244.50 | |||
| 25 | 244.50 | |||
| 20 | 244.50 | |||
| 28/07/2025 | 19:37:17.307 | 5 | 244.85 | |
| 5 | 244.85 | |||
| 5 | 244.85 | |||
| 28/07/2025 | 19:36:09.160 | 5 | 244.85 | |
| 5 | 244.85 | |||
| 5 | 244.85 | |||
| 28/07/2025 | 19:35:34.686 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 28/07/2025 | 19:35:34.273 | 18 | 244.50 | |
| 18 | 244.50 | |||
| 18 | 244.50 | |||
| 28/07/2025 | 19:35:34.183 | 62 | 244.60 | |
| 41 | 244.60 | |||
| 62 | 244.60 | |||
| 20 | 244.60 | |||
| 1 | 244.60 | |||
| 28/07/2025 | 19:35:25.723 | 8 | 244.85 | |
| 8 | 244.85 | |||
| 8 | 244.85 | |||
| 28/07/2025 | 19:33:48.254 | 6 | 244.85 | |
| 6 | 244.85 | |||
| 6 | 244.85 | |||
| 28/07/2025 | 19:31:48.477 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 28/07/2025 | 19:30:14.625 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 28/07/2025 | 19:28:42.833 | 15 | 244.85 | |
| 15 | 244.85 | |||
| 15 | 244.85 | |||
| 28/07/2025 | 19:27:47.221 | 2 | 245.20 | |
| 2 | 245.20 | |||
| 2 | 245.20 | |||
| 28/07/2025 | 19:27:44.033 | 2 | 245.20 | |
| 2 | 245.20 | |||
| 2 | 245.20 | |||
| 28/07/2025 | 19:26:12.162 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 28/07/2025 | 19:25:29.064 | 55 | 245.00 | |
| 55 | 245.00 | |||
| 55 | 245.00 | |||
| 28/07/2025 | 19:25:26.785 | 181 | 244.95 | |
| 150 | 244.95 | |||
| 31 | 244.95 | |||
| 181 | 244.95 | |||
| 28/07/2025 | 19:25:22.510 | 19 | 244.90 | |
| 19 | 244.90 | |||
| 19 | 244.90 | |||
| 28/07/2025 | 19:25:22.279 | 100 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 100 | 244.90 | |||
| 28/07/2025 | 19:25:10.456 | 69 | 244.95 | |
| 69 | 244.95 | |||
| 69 | 244.95 | |||
| 28/07/2025 | 19:25:05.013 | 31 | 244.95 | |
| 31 | 244.95 | |||
| 31 | 244.95 | |||
| 28/07/2025 | 19:24:55.600 | 69 | 244.95 | |
| 69 | 244.95 | |||
| 69 | 244.95 | |||
| 28/07/2025 | 19:24:48.380 | 69 | 244.95 | |
| 69 | 244.95 | |||
| 69 | 244.95 | |||
| 28/07/2025 | 19:23:36.295 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 28/07/2025 | 19:19:57.947 | 4 | 244.95 | |
| 4 | 244.95 | |||
| 4 | 244.95 | |||
| 28/07/2025 | 19:18:28.550 | 6 | 245.20 | |
| 6 | 245.20 | |||
| 6 | 245.20 | |||
| 28/07/2025 | 19:18:08.000 | 400 | 245.20 | |
| 400 | 245.20 | |||
| 400 | 245.20 | |||
| 28/07/2025 | 19:17:46.065 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 28/07/2025 | 19:16:47.561 | 2 | 245.20 | |
| 2 | 245.20 | |||
| 2 | 245.20 | |||
| 28/07/2025 | 19:16:26.871 | 8 | 245.20 | |
| 8 | 245.20 | |||
| 8 | 245.20 | |||
| 28/07/2025 | 19:15:34.266 | 5 | 245.20 | |
| 5 | 245.20 | |||
| 5 | 245.20 | |||
| 28/07/2025 | 19:12:57.232 | 50 | 245.10 | |
| 50 | 245.10 | |||
| 50 | 245.10 | |||
| 28/07/2025 | 19:12:10.573 | 700 | 245.15 | |
| 700 | 245.15 | |||
| 2 | 245.15 | |||
| 698 | 245.15 | |||
| 28/07/2025 | 19:12:01.154 | 100 | 245.10 | |
| 100 | 245.10 | |||
| 100 | 245.10 | |||
| 28/07/2025 | 19:10:09.130 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 28/07/2025 | 19:08:56.960 | 89 | 244.85 | |
| 89 | 244.85 | |||
| 89 | 244.85 | |||
| 28/07/2025 | 19:08:05.356 | 16 | 244.80 | |
| 16 | 244.80 | |||
| 16 | 244.80 | |||
| 28/07/2025 | 19:07:53.919 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 28/07/2025 | 19:07:10.786 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 28/07/2025 | 19:04:46.759 | 50 | 245.10 | |
| 50 | 245.10 | |||
| 50 | 245.10 | |||
| 28/07/2025 | 19:02:34.838 | 61 | 245.00 | |
| 61 | 245.00 | |||
| 61 | 245.00 | |||
| 28/07/2025 | 19:01:44.845 | 20 | 244.45 | |
| 20 | 244.45 | |||
| 20 | 244.45 | |||
| 28/07/2025 | 19:00:35.136 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 28/07/2025 | 18:59:55.301 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 28/07/2025 | 18:56:28.714 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 28/07/2025 | 18:55:34.100 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 28/07/2025 | 18:54:44.963 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 28/07/2025 | 18:54:23.326 | 25 | 244.35 | |
| 15 | 244.35 | |||
| 10 | 244.35 | |||
| 25 | 244.35 | |||
| 28/07/2025 | 18:52:23.954 | 84 | 244.90 | |
| 84 | 244.90 | |||
| 84 | 244.90 | |||
| 28/07/2025 | 18:52:17.512 | 30 | 244.95 | |
| 30 | 244.95 | |||
| 30 | 244.95 | |||
| 28/07/2025 | 18:51:44.697 | 100 | 244.70 | |
| 100 | 244.70 | |||
| 100 | 244.70 | |||
| 28/07/2025 | 18:51:19.415 | 38 | 244.70 | |
| 13 | 244.70 | |||
| 38 | 244.70 | |||
| 25 | 244.70 | |||
| 28/07/2025 | 18:50:44.873 | 10 | 244.70 | |
| 10 | 244.70 | |||
| 10 | 244.70 | |||
| 28/07/2025 | 18:50:04.037 | 8 | 244.70 | |
| 8 | 244.70 | |||
| 8 | 244.70 | |||
| 28/07/2025 | 18:49:40.227 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 28/07/2025 | 18:49:02.578 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 28/07/2025 | 18:47:49.100 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 28/07/2025 | 18:47:30.483 | 127 | 244.50 | |
| 65 | 244.50 | |||
| 20 | 244.50 | |||
| 2 | 244.50 | |||
| 25 | 244.50 | |||
| 15 | 244.50 | |||
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 123 | 244.50 | |||
| 28/07/2025 | 18:46:44.174 | 135 | 244.20 | |
| 15 | 244.20 | |||
| 135 | 244.20 | |||
| 100 | 244.20 | |||
| 20 | 244.20 | |||
| 28/07/2025 | 18:45:36.350 | 5 | 244.20 | |
| 5 | 244.20 | |||
| 5 | 244.20 | |||
| 28/07/2025 | 18:45:22.736 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 28/07/2025 | 18:44:54.399 | 10 | 244.20 | |
| 10 | 244.20 | |||
| 10 | 244.20 | |||
| 28/07/2025 | 18:44:03.473 | 21 | 244.20 | |
| 21 | 244.20 | |||
| 21 | 244.20 | |||
| 28/07/2025 | 18:40:13.560 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 28/07/2025 | 18:37:43.336 | 40 | 244.20 | |
| 25 | 244.20 | |||
| 15 | 244.20 | |||
| 40 | 244.20 | |||
| 28/07/2025 | 18:35:40.566 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 28/07/2025 | 18:34:30.178 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 28/07/2025 | 18:33:35.335 | 7 | 244.15 | |
| 5 | 244.15 | |||
| 2 | 244.15 | |||
| 7 | 244.15 | |||
| 28/07/2025 | 18:33:08.636 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 28/07/2025 | 18:29:59.932 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 28/07/2025 | 18:28:59.510 | 22 | 244.55 | |
| 22 | 244.55 | |||
| 22 | 244.55 | |||
| 28/07/2025 | 18:28:36.941 | 3 | 244.55 | |
| 3 | 244.55 | |||
| 3 | 244.55 | |||
| 28/07/2025 | 18:28:32.632 | 8 | 244.55 | |
| 8 | 244.55 | |||
| 8 | 244.55 | |||
| 28/07/2025 | 18:28:29.474 | 20 | 244.55 | |
| 20 | 244.55 | |||
| 20 | 244.55 | |||
| 28/07/2025 | 18:26:50.631 | 41 | 244.55 | |
| 25 | 244.55 | |||
| 16 | 244.55 | |||
| 41 | 244.55 | |||
| 28/07/2025 | 18:26:40.489 | 15 | 244.55 | |
| 15 | 244.55 | |||
| 15 | 244.55 | |||
| 28/07/2025 | 18:26:23.991 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 28/07/2025 | 18:25:29.446 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 28/07/2025 | 18:25:01.000 | 35 | 244.40 | |
| 35 | 244.40 | |||
| 15 | 244.40 | |||
| 20 | 244.40 | |||
| 28/07/2025 | 18:24:57.484 | 100 | 244.25 | |
| 100 | 244.25 | |||
| 100 | 244.25 | |||
| 28/07/2025 | 18:24:48.776 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 28/07/2025 | 18:22:09.654 | 4 | 244.20 | |
| 4 | 244.20 | |||
| 4 | 244.20 | |||
| 28/07/2025 | 18:21:00.990 | 5 | 244.05 | |
| 5 | 244.05 | |||
| 5 | 244.05 | |||
| 28/07/2025 | 18:20:09.171 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 28/07/2025 | 18:20:03.229 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 28/07/2025 | 18:18:07.963 | 15 | 244.20 | |
| 15 | 244.20 | |||
| 15 | 244.20 | |||
| 28/07/2025 | 18:15:14.440 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 28/07/2025 | 18:15:09.148 | 82 | 244.20 | |
| 82 | 244.20 | |||
| 82 | 244.20 | |||
| 28/07/2025 | 18:13:57.593 | 12 | 244.05 | |
| 12 | 244.05 | |||
| 12 | 244.05 | |||
| 28/07/2025 | 18:13:18.273 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 28/07/2025 | 18:13:07.660 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 28/07/2025 | 18:12:39.268 | 9 | 244.20 | |
| 9 | 244.20 | |||
| 9 | 244.20 | |||
| 28/07/2025 | 18:12:39.080 | 101 | 244.20 | |
| 1 | 244.20 | |||
| 100 | 244.20 | |||
| 101 | 244.20 | |||
| 28/07/2025 | 18:12:22.040 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 28/07/2025 | 18:10:50.998 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 28/07/2025 | 18:06:40.297 | 35 | 244.05 | |
| 35 | 244.05 | |||
| 35 | 244.05 | |||
| 28/07/2025 | 18:06:30.145 | 54 | 244.05 | |
| 54 | 244.05 | |||
| 54 | 244.05 | |||
| 28/07/2025 | 18:05:42.228 | 100 | 244.05 | |
| 100 | 244.05 | |||
| 100 | 244.05 | |||
| 28/07/2025 | 18:04:04.156 | 55 | 244.05 | |
| 55 | 244.05 | |||
| 20 | 244.05 | |||
| 20 | 244.05 | |||
| 15 | 244.05 | |||
| 28/07/2025 | 18:03:45.135 | 14 | 244.60 | |
| 14 | 244.60 | |||
| 14 | 244.60 | |||
| 28/07/2025 | 18:03:41.934 | 50 | 244.55 | |
| 50 | 244.55 | |||
| 50 | 244.55 | |||
| 28/07/2025 | 18:03:14.138 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 28/07/2025 | 18:03:09.879 | 45 | 244.10 | |
| 10 | 244.10 | |||
| 35 | 244.10 | |||
| 45 | 244.10 | |||
| 28/07/2025 | 18:01:49.124 | 11 | 244.55 | |
| 11 | 244.55 | |||
| 11 | 244.55 | |||
| 28/07/2025 | 18:01:07.422 | 35 | 244.55 | |
| 35 | 244.55 | |||
| 35 | 244.55 | |||
| 28/07/2025 | 18:00:17.082 | 5 | 244.50 | |
| 5 | 244.50 | |||
| 5 | 244.50 | |||
| 28/07/2025 | 18:00:13.315 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 28/07/2025 | 18:00:08.645 | 40 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 40 | 244.50 | |||
| 28/07/2025 | 17:59:44.130 | 80 | 244.10 | |
| 80 | 244.10 | |||
| 80 | 244.10 | |||
| 28/07/2025 | 17:59:42.760 | 400 | 244.10 | |
| 400 | 244.10 | |||
| 400 | 244.10 | |||
| 28/07/2025 | 17:59:06.544 | 32 | 244.20 | |
| 32 | 244.20 | |||
| 32 | 244.20 | |||
| 28/07/2025 | 17:59:00.507 | 80 | 244.20 | |
| 80 | 244.20 | |||
| 80 | 244.20 | |||
| 28/07/2025 | 17:58:12.094 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 28/07/2025 | 17:57:57.147 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 28/07/2025 | 17:57:30.336 | 80 | 244.20 | |
| 65 | 244.20 | |||
| 15 | 244.20 | |||
| 80 | 244.20 | |||
| 28/07/2025 | 17:56:06.312 | 20 | 244.10 | |
| 20 | 244.10 | |||
| 20 | 244.10 | |||
| 28/07/2025 | 17:55:32.118 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 28/07/2025 | 17:53:50.289 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 28/07/2025 | 17:49:36.820 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 28/07/2025 | 17:49:13.796 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 28/07/2025 | 17:49:00.556 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 28/07/2025 | 17:48:40.346 | 4 | 244.20 | |
| 4 | 244.20 | |||
| 4 | 244.20 | |||
| 28/07/2025 | 17:48:15.219 | 6 | 243.70 | |
| 6 | 243.70 | |||
| 2 | 243.70 | |||
| 4 | 243.70 | |||
| 28/07/2025 | 17:46:57.208 | 15 | 243.70 | |
| 15 | 243.70 | |||
| 15 | 243.70 | |||
| 28/07/2025 | 17:46:42.245 | 10 | 243.70 | |
| 10 | 243.70 | |||
| 10 | 243.70 | |||
| 28/07/2025 | 17:46:38.393 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 20 | 243.85 | |||
| 10 | 243.85 | |||
| 28/07/2025 | 17:46:23.241 | 619 | 244.00 | |
| 619 | 244.00 | |||
| 619 | 244.00 | |||
| 28/07/2025 | 17:46:13.972 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 28/07/2025 | 17:46:12.581 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 28/07/2025 | 17:46:11.169 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 28/07/2025 | 17:46:03.336 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 28/07/2025 | 17:46:01.915 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 28/07/2025 | 17:46:01.530 | 5 | 243.85 | |
| 5 | 243.85 | |||
| 5 | 243.85 | |||
| 28/07/2025 | 17:45:58.516 | 11 | 243.95 | |
| 11 | 243.95 | |||
| 11 | 243.95 | |||
| 28/07/2025 | 17:45:52.135 | 100 | 243.95 | |
| 100 | 243.95 | |||
| 100 | 243.95 | |||
| 28/07/2025 | 17:44:19.659 | 15 | 243.90 | |
| 15 | 243.90 | |||
| 15 | 243.90 | |||
| 28/07/2025 | 17:43:17.824 | 6 | 244.15 | |
| 6 | 244.15 | |||
| 6 | 244.15 | |||
| 28/07/2025 | 17:43:11.993 | 25 | 244.30 | |
| 25 | 244.30 | |||
| 25 | 244.30 | |||
| 28/07/2025 | 17:40:07.875 | 50 | 243.85 | |
| 50 | 243.85 | |||
| 50 | 243.85 | |||
| 28/07/2025 | 17:39:08.275 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 28/07/2025 | 17:39:06.035 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 28/07/2025 | 17:38:09.132 | 42 | 244.45 | |
| 42 | 244.45 | |||
| 42 | 244.45 | |||
| 28/07/2025 | 17:37:31.390 | 41 | 244.50 | |
| 41 | 244.50 | |||
| 41 | 244.50 | |||
| 28/07/2025 | 17:37:20.696 | 5 | 243.70 | |
| 5 | 243.70 | |||
| 5 | 243.70 | |||
| 28/07/2025 | 17:36:57.641 | 100 | 243.75 | |
| 100 | 243.75 | |||
| 100 | 243.75 | |||
| 28/07/2025 | 17:32:54.686 | 2 | 243.80 | |
| 2 | 243.80 | |||
| 2 | 243.80 | |||
| 28/07/2025 | 17:29:21.213 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 28/07/2025 | 17:28:50.327 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 28/07/2025 | 17:28:37.982 | 82 | 243.80 | |
| 82 | 243.80 | |||
| 82 | 243.80 | |||
| 28/07/2025 | 17:28:19.766 | 8 | 244.00 | |
| 8 | 244.00 | |||
| 8 | 244.00 | |||
| 28/07/2025 | 17:28:06.139 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 28/07/2025 | 17:27:01.178 | 10 | 243.95 | |
| 10 | 243.95 | |||
| 10 | 243.95 | |||
| 28/07/2025 | 17:26:55.283 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 28/07/2025 | 17:26:47.705 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 28/07/2025 | 17:25:05.150 | 195 | 243.95 | |
| 195 | 243.95 | |||
| 195 | 243.95 | |||
| 28/07/2025 | 17:23:37.336 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 28/07/2025 | 17:23:20.804 | 4 | 243.75 | |
| 4 | 243.75 | |||
| 4 | 243.75 | |||
| 28/07/2025 | 17:22:34.004 | 15 | 243.70 | |
| 15 | 243.70 | |||
| 15 | 243.70 | |||
| 28/07/2025 | 17:21:48.548 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 28/07/2025 | 17:21:36.336 | 12 | 243.60 | |
| 12 | 243.60 | |||
| 12 | 243.60 | |||
| 28/07/2025 | 17:20:58.979 | 97 | 243.50 | |
| 2 | 243.50 | |||
| 10 | 243.50 | |||
| 20 | 243.50 | |||
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 7 | 243.50 | |||
| 5 | 243.50 | |||
| 97 | 243.50 | |||
| 5 | 243.50 | |||
| 25 | 243.50 | |||
| 3 | 243.50 | |||
| 28/07/2025 | 17:20:55.292 | 14 | 243.55 | |
| 14 | 243.55 | |||
| 12 | 243.55 | |||
| 2 | 243.55 | |||
| 28/07/2025 | 17:20:51.431 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 28/07/2025 | 17:20:44.159 | 10 | 243.65 | |
| 10 | 243.65 | |||
| 10 | 243.65 | |||
| 28/07/2025 | 17:20:36.101 | 24 | 243.70 | |
| 24 | 243.70 | |||
| 24 | 243.70 | |||
| 28/07/2025 | 17:19:32.797 | 6 | 243.90 | |
| 6 | 243.90 | |||
| 6 | 243.90 | |||
| 28/07/2025 | 17:19:29.059 | 100 | 243.80 | |
| 100 | 243.80 | |||
| 100 | 243.80 | |||
| 28/07/2025 | 17:19:22.701 | 100 | 243.90 | |
| 100 | 243.90 | |||
| 100 | 243.90 | |||
| 28/07/2025 | 17:19:07.038 | 15 | 243.95 | |
| 15 | 243.95 | |||
| 15 | 243.95 | |||
| 28/07/2025 | 17:18:52.845 | 5 | 243.90 | |
| 5 | 243.90 | |||
| 5 | 243.90 | |||
| 28/07/2025 | 17:18:22.736 | 50 | 243.90 | |
| 50 | 243.90 | |||
| 50 | 243.90 | |||
| 28/07/2025 | 17:17:56.658 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 28/07/2025 | 17:17:41.648 | 6 | 243.90 | |
| 6 | 243.90 | |||
| 6 | 243.90 | |||
| 28/07/2025 | 17:17:34.880 | 30 | 243.75 | |
| 30 | 243.75 | |||
| 30 | 243.75 | |||
| 28/07/2025 | 17:17:28.683 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 28/07/2025 | 17:17:14.021 | 5 | 243.85 | |
| 5 | 243.85 | |||
| 5 | 243.85 | |||
| 28/07/2025 | 17:17:12.587 | 246 | 243.90 | |
| 246 | 243.90 | |||
| 246 | 243.90 | |||
| 28/07/2025 | 17:17:02.156 | 250 | 243.90 | |
| 250 | 243.90 | |||
| 250 | 243.90 | |||
| 28/07/2025 | 17:16:14.027 | 10 | 243.95 | |
| 10 | 243.95 | |||
| 10 | 243.95 | |||
| 28/07/2025 | 17:16:10.377 | 4 | 243.90 | |
| 4 | 243.90 | |||
| 4 | 243.90 | |||
| 28/07/2025 | 17:16:08.077 | 10 | 243.95 | |
| 10 | 243.95 | |||
| 10 | 243.95 | |||
| 28/07/2025 | 17:15:56.010 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 28/07/2025 | 17:15:49.651 | 15 | 243.95 | |
| 15 | 243.95 | |||
| 15 | 243.95 | |||
| 28/07/2025 | 17:15:27.028 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 28/07/2025 | 17:15:20.515 | 6 | 244.00 | |
| 6 | 244.00 | |||
| 6 | 244.00 | |||
| 28/07/2025 | 17:15:02.514 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 28/07/2025 | 17:14:38.766 | 200 | 244.05 | |
| 200 | 244.05 | |||
| 200 | 244.05 | |||
| 28/07/2025 | 17:14:26.492 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 28/07/2025 | 17:14:24.431 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 28/07/2025 | 17:13:54.891 | 10 | 243.95 | |
| 10 | 243.95 | |||
| 10 | 243.95 | |||
| 28/07/2025 | 17:12:32.114 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 28/07/2025 | 17:11:09.086 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 28/07/2025 | 17:10:37.441 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 28/07/2025 | 17:10:18.403 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 28/07/2025 | 17:10:10.908 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 28/07/2025 | 17:09:01.113 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 28/07/2025 | 17:08:45.570 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 28/07/2025 | 17:08:12.608 | 3 | 244.00 | |
| 3 | 244.00 | |||
| 3 | 244.00 | |||
| 28/07/2025 | 17:05:45.909 | 20 | 244.20 | |
| 20 | 244.20 | |||
| 20 | 244.20 | |||
| 28/07/2025 | 17:04:16.423 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 28/07/2025 | 17:02:07.188 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 28/07/2025 | 17:01:39.291 | 6 | 244.00 | |
| 6 | 244.00 | |||
| 6 | 244.00 | |||
| 28/07/2025 | 17:01:06.634 | 6 | 244.05 | |
| 6 | 244.05 | |||
| 6 | 244.05 | |||
| 28/07/2025 | 17:00:09.400 | 15 | 244.10 | |
| 15 | 244.10 | |||
| 15 | 244.10 | |||
| 28/07/2025 | 17:00:01.631 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 28/07/2025 | 16:59:13.771 | 40 | 244.10 | |
| 40 | 244.10 | |||
| 40 | 244.10 | |||
| 28/07/2025 | 16:59:05.932 | 3 | 244.05 | |
| 3 | 244.05 | |||
| 3 | 244.05 | |||
| 28/07/2025 | 16:58:10.461 | 10 | 244.10 | |
| 10 | 244.10 | |||
| 10 | 244.10 | |||
| 28/07/2025 | 16:57:30.925 | 8 | 244.10 | |
| 8 | 244.10 | |||
| 8 | 244.10 | |||
| 28/07/2025 | 16:56:52.499 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 28/07/2025 | 16:55:05.173 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 28/07/2025 | 16:55:04.296 | 131 | 244.00 | |
| 100 | 244.00 | |||
| 11 | 244.00 | |||
| 131 | 244.00 | |||
| 20 | 244.00 | |||
| 28/07/2025 | 16:54:45.294 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 28/07/2025 | 16:54:06.060 | 30 | 244.05 | |
| 30 | 244.05 | |||
| 30 | 244.05 | |||
| 28/07/2025 | 16:53:44.654 | 42 | 244.15 | |
| 42 | 244.15 | |||
| 42 | 244.15 | |||
| 28/07/2025 | 16:53:19.583 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 28/07/2025 | 16:52:55.810 | 60 | 243.95 | |
| 2 | 243.95 | |||
| 50 | 243.95 | |||
| 60 | 243.95 | |||
| 8 | 243.95 | |||
| 28/07/2025 | 16:52:55.142 | 45 | 244.00 | |
| 2 | 244.00 | |||
| 1 | 244.00 | |||
| 20 | 244.00 | |||
| 25 | 244.00 | |||
| 20 | 244.00 | |||
| 5 | 244.00 | |||
| 15 | 244.00 | |||
| 2 | 244.00 | |||
| 28/07/2025 | 16:52:36.423 | 200 | 244.00 | |
| 2 | 244.00 | |||
| 3 | 244.00 | |||
| 50 | 244.00 | |||
| 5 | 244.00 | |||
| 20 | 244.00 | |||
| 100 | 244.00 | |||
| 200 | 244.00 | |||
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 28/07/2025 | 16:51:48.800 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 28/07/2025 | 16:51:48.667 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 28/07/2025 | 16:51:14.507 | 40 | 244.20 | |
| 40 | 244.20 | |||
| 4 | 244.20 | |||
| 36 | 244.20 | |||
| 28/07/2025 | 16:50:59.725 | 7 | 244.25 | |
| 7 | 244.25 | |||
| 7 | 244.25 | |||
| 28/07/2025 | 16:50:43.955 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 28/07/2025 | 16:50:24.619 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 28/07/2025 | 16:50:14.986 | 8 | 244.25 | |
| 8 | 244.25 | |||
| 8 | 244.25 | |||
| 28/07/2025 | 16:49:53.221 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 28/07/2025 | 16:49:26.658 | 14 | 244.25 | |
| 14 | 244.25 | |||
| 14 | 244.25 | |||
| 28/07/2025 | 16:48:57.716 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 28/07/2025 | 16:48:15.036 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 28/07/2025 | 16:48:05.022 | 13 | 244.35 | |
| 13 | 244.35 | |||
| 13 | 244.35 | |||
| 28/07/2025 | 16:47:56.997 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 28/07/2025 | 16:47:33.637 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 28/07/2025 | 16:47:26.249 | 22 | 244.30 | |
| 22 | 244.30 | |||
| 22 | 244.30 | |||
| 28/07/2025 | 16:47:20.114 | 100 | 244.25 | |
| 100 | 244.25 | |||
| 100 | 244.25 | |||
| 28/07/2025 | 16:46:15.736 | 2 | 244.40 | |
| 2 | 244.40 | |||
| 2 | 244.40 | |||
| 28/07/2025 | 16:45:25.621 | 8 | 244.45 | |
| 8 | 244.45 | |||
| 8 | 244.45 | |||
| 28/07/2025 | 16:44:36.833 | 18 | 244.45 | |
| 18 | 244.45 | |||
| 18 | 244.45 | |||
| 28/07/2025 | 16:44:32.079 | 60 | 244.45 | |
| 60 | 244.45 | |||
| 60 | 244.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 678.50
Turnover: 124 475 TEUR -
Nvidia Corp.
Bid: 151.76 / Ask: 151.84
Turnover: 72 745 TEUR -
Tesla Inc.
Bid: 282.10 / Ask: 282.40
Turnover: 25 264 TEUR -
Mercedes-Benz Group AG
Bid: 53.59 / Ask: 53.65
Turnover: 23 247 TEUR -
RENK Group AG
Bid: 67.02 / Ask: 67.26
Turnover: 22 822 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 21:08:20
Last Update:
28/07/2025 @ 21:08:20