SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
959
245,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.07.2025 | 08:01:12,459 | 104 | 248,00 | |
104 | 248,00 | |||
104 | 248,00 | |||
28.07.2025 | 08:00:56,347 | 100 | 248,00 | |
4 | 248,00 | |||
100 | 248,00 | |||
96 | 248,00 | |||
28.07.2025 | 08:00:34,145 | 100 | 248,00 | |
100 | 248,00 | |||
100 | 248,00 | |||
28.07.2025 | 08:00:30,519 | 10 | 248,20 | |
10 | 248,20 | |||
10 | 248,20 | |||
28.07.2025 | 07:59:49,335 | 4 | 248,65 | |
4 | 248,65 | |||
4 | 248,65 | |||
28.07.2025 | 07:59:44,193 | 5 | 248,65 | |
5 | 248,65 | |||
5 | 248,65 | |||
28.07.2025 | 07:59:27,767 | 40 | 248,65 | |
40 | 248,65 | |||
40 | 248,65 | |||
28.07.2025 | 07:59:15,628 | 51 | 248,80 | |
1 | 248,80 | |||
50 | 248,80 | |||
51 | 248,80 | |||
28.07.2025 | 07:58:30,925 | 100 | 248,65 | |
100 | 248,65 | |||
100 | 248,65 | |||
28.07.2025 | 07:58:06,579 | 2 | 248,50 | |
2 | 248,50 | |||
2 | 248,50 | |||
28.07.2025 | 07:57:37,534 | 100 | 248,65 | |
100 | 248,65 | |||
100 | 248,65 | |||
28.07.2025 | 07:56:48,786 | 100 | 248,65 | |
100 | 248,65 | |||
20 | 248,65 | |||
65 | 248,65 | |||
15 | 248,65 | |||
28.07.2025 | 07:56:36,193 | 3 | 248,65 | |
3 | 248,65 | |||
3 | 248,65 | |||
28.07.2025 | 07:55:52,595 | 100 | 248,50 | |
100 | 248,50 | |||
100 | 248,50 | |||
28.07.2025 | 07:55:49,971 | 9 | 248,55 | |
5 | 248,55 | |||
4 | 248,55 | |||
9 | 248,55 | |||
28.07.2025 | 07:55:40,618 | 84 | 248,55 | |
84 | 248,55 | |||
84 | 248,55 | |||
28.07.2025 | 07:55:19,427 | 88 | 248,55 | |
88 | 248,55 | |||
88 | 248,55 | |||
28.07.2025 | 07:54:43,172 | 97 | 248,55 | |
97 | 248,55 | |||
97 | 248,55 | |||
28.07.2025 | 07:54:39,349 | 2 | 248,75 | |
2 | 248,75 | |||
2 | 248,75 | |||
28.07.2025 | 07:54:30,653 | 1 | 248,75 | |
1 | 248,75 | |||
1 | 248,75 | |||
28.07.2025 | 07:54:14,409 | 1 | 248,75 | |
1 | 248,75 | |||
1 | 248,75 | |||
28.07.2025 | 07:54:11,231 | 84 | 248,55 | |
84 | 248,55 | |||
84 | 248,55 | |||
28.07.2025 | 07:53:29,238 | 10 | 248,75 | |
10 | 248,75 | |||
10 | 248,75 | |||
28.07.2025 | 07:53:23,920 | 90 | 248,55 | |
90 | 248,55 | |||
90 | 248,55 | |||
28.07.2025 | 07:53:23,235 | 10 | 248,75 | |
10 | 248,75 | |||
10 | 248,75 | |||
28.07.2025 | 07:52:51,868 | 93 | 248,55 | |
93 | 248,55 | |||
93 | 248,55 | |||
28.07.2025 | 07:52:51,554 | 40 | 248,75 | |
40 | 248,75 | |||
40 | 248,75 | |||
28.07.2025 | 07:52:17,525 | 93 | 248,55 | |
93 | 248,55 | |||
93 | 248,55 | |||
28.07.2025 | 07:51:36,828 | 86 | 248,55 | |
86 | 248,55 | |||
86 | 248,55 | |||
28.07.2025 | 07:51:35,176 | 15 | 248,75 | |
15 | 248,75 | |||
15 | 248,75 | |||
28.07.2025 | 07:51:26,028 | 100 | 248,60 | |
100 | 248,60 | |||
100 | 248,60 | |||
28.07.2025 | 07:51:07,486 | 89 | 248,65 | |
89 | 248,65 | |||
64 | 248,65 | |||
25 | 248,65 | |||
28.07.2025 | 07:50:40,058 | 83 | 248,65 | |
10 | 248,65 | |||
83 | 248,65 | |||
73 | 248,65 | |||
28.07.2025 | 07:50:09,814 | 15 | 249,05 | |
15 | 249,05 | |||
15 | 249,05 | |||
28.07.2025 | 07:49:33,630 | 38 | 248,80 | |
20 | 248,80 | |||
3 | 248,80 | |||
38 | 248,80 | |||
15 | 248,80 | |||
28.07.2025 | 07:49:01,458 | 10 | 249,15 | |
10 | 249,15 | |||
10 | 249,15 | |||
28.07.2025 | 07:48:57,908 | 5 | 249,20 | |
5 | 249,20 | |||
5 | 249,20 | |||
28.07.2025 | 07:48:51,178 | 45 | 248,85 | |
35 | 248,85 | |||
10 | 248,85 | |||
45 | 248,85 | |||
28.07.2025 | 07:48:41,737 | 24 | 249,00 | |
24 | 249,00 | |||
24 | 249,00 | |||
28.07.2025 | 07:48:38,767 | 300 | 249,10 | |
300 | 249,10 | |||
300 | 249,10 | |||
28.07.2025 | 07:48:23,883 | 100 | 249,15 | |
100 | 249,15 | |||
100 | 249,15 | |||
28.07.2025 | 07:48:11,664 | 100 | 249,15 | |
100 | 249,15 | |||
100 | 249,15 | |||
28.07.2025 | 07:48:01,938 | 100 | 249,05 | |
100 | 249,05 | |||
100 | 249,05 | |||
28.07.2025 | 07:47:45,259 | 10 | 249,05 | |
10 | 249,05 | |||
10 | 249,05 | |||
28.07.2025 | 07:47:33,158 | 10 | 249,05 | |
10 | 249,05 | |||
10 | 249,05 | |||
28.07.2025 | 07:47:18,673 | 3 | 249,05 | |
3 | 249,05 | |||
3 | 249,05 | |||
28.07.2025 | 07:47:14,818 | 25 | 249,05 | |
1 | 249,05 | |||
25 | 249,05 | |||
24 | 249,05 | |||
28.07.2025 | 07:47:10,672 | 4 | 249,05 | |
4 | 249,05 | |||
4 | 249,05 | |||
28.07.2025 | 07:47:03,796 | 19 | 249,05 | |
19 | 249,05 | |||
19 | 249,05 | |||
28.07.2025 | 07:46:44,179 | 4 | 249,30 | |
4 | 249,30 | |||
4 | 249,30 | |||
28.07.2025 | 07:46:38,558 | 5 | 249,30 | |
5 | 249,30 | |||
5 | 249,30 | |||
28.07.2025 | 07:46:22,224 | 2 | 249,30 | |
2 | 249,30 | |||
2 | 249,30 | |||
28.07.2025 | 07:46:20,553 | 1 | 248,75 | |
1 | 248,75 | |||
1 | 248,75 | |||
28.07.2025 | 07:46:19,122 | 20 | 249,30 | |
20 | 249,30 | |||
20 | 249,30 | |||
28.07.2025 | 07:45:31,793 | 5 | 249,30 | |
5 | 249,30 | |||
5 | 249,30 | |||
28.07.2025 | 07:45:02,755 | 100 | 248,75 | |
18 | 248,75 | |||
30 | 248,75 | |||
42 | 248,75 | |||
10 | 248,75 | |||
100 | 248,75 | |||
28.07.2025 | 07:43:05,099 | 100 | 248,75 | |
100 | 248,75 | |||
100 | 248,75 | |||
28.07.2025 | 07:43:02,939 | 102 | 249,30 | |
50 | 249,30 | |||
102 | 249,30 | |||
35 | 249,30 | |||
15 | 249,30 | |||
2 | 249,30 | |||
28.07.2025 | 07:42:12,780 | 100 | 248,75 | |
100 | 248,75 | |||
100 | 248,75 | |||
28.07.2025 | 07:42:02,774 | 100 | 248,75 | |
100 | 248,75 | |||
100 | 248,75 | |||
28.07.2025 | 07:41:52,456 | 100 | 248,75 | |
100 | 248,75 | |||
100 | 248,75 | |||
28.07.2025 | 07:41:44,628 | 100 | 249,30 | |
100 | 249,30 | |||
100 | 249,30 | |||
28.07.2025 | 07:41:42,121 | 100 | 248,75 | |
100 | 248,75 | |||
100 | 248,75 | |||
28.07.2025 | 07:41:34,667 | 12 | 249,30 | |
12 | 249,30 | |||
12 | 249,30 | |||
28.07.2025 | 07:41:31,243 | 100 | 249,00 | |
17 | 249,00 | |||
100 | 249,00 | |||
15 | 249,00 | |||
1 | 249,00 | |||
10 | 249,00 | |||
55 | 249,00 | |||
2 | 249,00 | |||
28.07.2025 | 07:38:10,034 | 100 | 248,55 | |
100 | 248,55 | |||
100 | 248,55 | |||
28.07.2025 | 07:37:59,701 | 100 | 248,55 | |
20 | 248,55 | |||
76 | 248,55 | |||
4 | 248,55 | |||
100 | 248,55 | |||
28.07.2025 | 07:36:54,438 | 10 | 249,45 | |
10 | 249,45 | |||
10 | 249,45 | |||
28.07.2025 | 07:36:46,997 | 815 | 249,45 | |
120 | 249,45 | |||
695 | 249,45 | |||
355 | 249,45 | |||
100 | 249,45 | |||
200 | 249,45 | |||
25 | 249,45 | |||
25 | 249,45 | |||
10 | 249,45 | |||
100 | 249,45 | |||
28.07.2025 | 07:35:22,987 | 125 | 248,95 | |
25 | 248,95 | |||
125 | 248,95 | |||
100 | 248,95 | |||
28.07.2025 | 07:35:20,708 | 50 | 248,95 | |
50 | 248,95 | |||
50 | 248,95 | |||
28.07.2025 | 07:35:17,487 | 50 | 248,50 | |
50 | 248,50 | |||
50 | 248,50 | |||
28.07.2025 | 07:35:13,694 | 46 | 248,90 | |
25 | 248,90 | |||
16 | 248,90 | |||
5 | 248,90 | |||
6 | 248,90 | |||
40 | 248,90 | |||
28.07.2025 | 07:34:21,268 | 50 | 248,55 | |
50 | 248,55 | |||
50 | 248,55 | |||
28.07.2025 | 07:33:16,214 | 20 | 248,95 | |
20 | 248,95 | |||
20 | 248,95 | |||
28.07.2025 | 07:33:13,518 | 5 | 248,95 | |
5 | 248,95 | |||
5 | 248,95 | |||
28.07.2025 | 07:32:48,647 | 788 | 248,00 | |
233 | 248,00 | |||
25 | 248,00 | |||
3 | 248,00 | |||
555 | 248,00 | |||
3 | 248,00 | |||
100 | 248,00 | |||
1 | 248,00 | |||
15 | 248,00 | |||
200 | 248,00 | |||
12 | 248,00 | |||
25 | 248,00 | |||
354 | 248,00 | |||
20 | 248,00 | |||
10 | 248,00 | |||
10 | 248,00 | |||
10 | 248,00 | |||
28.07.2025 | 07:32:39,461 | 10 | 249,00 | |
10 | 249,00 | |||
10 | 249,00 | |||
28.07.2025 | 07:32:20,639 | 100 | 248,05 | |
100 | 248,05 | |||
100 | 248,05 | |||
28.07.2025 | 07:32:10,491 | 100 | 248,15 | |
20 | 248,15 | |||
80 | 248,15 | |||
100 | 248,15 | |||
28.07.2025 | 07:32:04,677 | 25 | 249,00 | |
21 | 249,00 | |||
4 | 249,00 | |||
13 | 249,00 | |||
2 | 249,00 | |||
3 | 249,00 | |||
5 | 249,00 | |||
2 | 249,00 | |||
28.07.2025 | 07:31:58,160 | 2 543 | 249,00 | |
40 | 249,00 | |||
250 | 249,00 | |||
20 | 249,00 | |||
1 | 249,00 | |||
15 | 249,00 | |||
100 | 249,00 | |||
160 | 249,00 | |||
43 | 249,00 | |||
1 | 249,00 | |||
61 | 249,00 | |||
100 | 249,00 | |||
5 | 249,00 | |||
50 | 249,00 | |||
4 | 249,00 | |||
6 | 249,00 | |||
200 | 249,00 | |||
4 | 249,00 | |||
8 | 249,00 | |||
2 | 249,00 | |||
20 | 249,00 | |||
30 | 249,00 | |||
4 | 249,00 | |||
25 | 249,00 | |||
8 | 249,00 | |||
10 | 249,00 | |||
50 | 249,00 | |||
5 | 249,00 | |||
20 | 249,00 | |||
4 | 249,00 | |||
100 | 249,00 | |||
20 | 249,00 | |||
200 | 249,00 | |||
15 | 249,00 | |||
6 | 249,00 | |||
4 | 249,00 | |||
42 | 249,00 | |||
250 | 249,00 | |||
2 | 249,00 | |||
20 | 249,00 | |||
1 | 249,00 | |||
66 | 249,00 | |||
1 | 249,00 | |||
20 | 249,00 | |||
10 | 249,00 | |||
1 | 249,00 | |||
10 | 249,00 | |||
280 | 249,00 | |||
94 | 249,00 | |||
5 | 249,00 | |||
1 | 249,00 | |||
50 | 249,00 | |||
100 | 249,00 | |||
100 | 249,00 | |||
10 | 249,00 | |||
1 | 249,00 | |||
10 | 249,00 | |||
4 | 249,00 | |||
4 | 249,00 | |||
32 | 249,00 | |||
40 | 249,00 | |||
20 | 249,00 | |||
4 | 249,00 | |||
35 | 249,00 | |||
4 | 249,00 | |||
2 | 249,00 | |||
10 | 249,00 | |||
50 | 249,00 | |||
24 | 249,00 | |||
20 | 249,00 | |||
50 | 249,00 | |||
25 | 249,00 | |||
10 | 249,00 | |||
5 | 249,00 | |||
20 | 249,00 | |||
6 | 249,00 | |||
8 | 249,00 | |||
250 | 249,00 | |||
150 | 249,00 | |||
5 | 249,00 | |||
5 | 249,00 | |||
10 | 249,00 | |||
20 | 249,00 | |||
10 | 249,00 | |||
300 | 249,00 | |||
16 | 249,00 | |||
20 | 249,00 | |||
2 | 249,00 | |||
8 | 249,00 | |||
4 | 249,00 | |||
2 | 249,00 | |||
81 | 249,00 | |||
40 | 249,00 | |||
10 | 249,00 | |||
21 | 249,00 | |||
3 | 249,00 | |||
5 | 249,00 | |||
3 | 249,00 | |||
20 | 249,00 | |||
8 | 249,00 | |||
100 | 249,00 | |||
200 | 249,00 | |||
40 | 249,00 | |||
4 | 249,00 | |||
4 | 249,00 | |||
10 | 249,00 | |||
12 | 249,00 | |||
20 | 249,00 | |||
20 | 249,00 | |||
12 | 249,00 | |||
15 | 249,00 | |||
40 | 249,00 | |||
3 | 249,00 | |||
10 | 249,00 | |||
40 | 249,00 | |||
5 | 249,00 | |||
10 | 249,00 | |||
20 | 249,00 | |||
20 | 249,00 | |||
40 | 249,00 | |||
12 | 249,00 | |||
5 | 249,00 | |||
2 | 249,00 | |||
12 | 249,00 | |||
2 | 249,00 | |||
2 | 249,00 | |||
2 | 249,00 | |||
10 | 249,00 | |||
100 | 249,00 | |||
40 | 249,00 | |||
5 | 249,00 | |||
4 | 249,00 | |||
20 | 249,00 | |||
10 | 249,00 | |||
27 | 249,00 | |||
40 | 249,00 | |||
10 | 249,00 | |||
20 | 249,00 | |||
50 | 249,00 | |||
40 | 249,00 | |||
10 | 249,00 | |||
7 | 249,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 15:17:24
Letzte Aktualisierung:
28.07.2025 @ 15:17:24