BASF SE
- Information
- Last
- Buy
- Sell
1638
1107
41.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:55:25.964 | 85 | 41.92 | |
| 85 | 41.92 | |||
| 85 | 41.92 | |||
| 04/11/2025 | 15:55:20.607 | 800 | 41.93 | |
| 800 | 41.93 | |||
| 800 | 41.93 | |||
| 04/11/2025 | 15:54:30.479 | 50 | 41.87 | |
| 50 | 41.87 | |||
| 50 | 41.87 | |||
| 04/11/2025 | 15:54:06.419 | 500 | 41.88 | |
| 500 | 41.88 | |||
| 500 | 41.88 | |||
| 04/11/2025 | 15:53:31.927 | 100 | 41.88 | |
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 04/11/2025 | 15:52:52.251 | 25 | 41.88 | |
| 25 | 41.88 | |||
| 25 | 41.88 | |||
| 04/11/2025 | 15:52:12.664 | 200 | 41.88 | |
| 200 | 41.88 | |||
| 200 | 41.88 | |||
| 04/11/2025 | 15:51:49.514 | 200 | 41.88 | |
| 200 | 41.88 | |||
| 200 | 41.88 | |||
| 04/11/2025 | 15:51:09.601 | 45 | 41.86 | |
| 45 | 41.86 | |||
| 45 | 41.86 | |||
| 04/11/2025 | 15:50:32.759 | 260 | 41.86 | |
| 260 | 41.86 | |||
| 260 | 41.86 | |||
| 04/11/2025 | 15:50:19.575 | 150 | 41.86 | |
| 150 | 41.86 | |||
| 150 | 41.86 | |||
| 04/11/2025 | 15:50:19.492 | 136 | 41.89 | |
| 40 | 41.89 | |||
| 126 | 41.89 | |||
| 10 | 41.89 | |||
| 96 | 41.89 | |||
| 04/11/2025 | 15:50:00.012 | 800 | 41.88 | |
| 800 | 41.88 | |||
| 800 | 41.88 | |||
| 04/11/2025 | 15:49:42.820 | 80 | 41.89 | |
| 80 | 41.89 | |||
| 80 | 41.89 | |||
| 04/11/2025 | 15:49:34.571 | 800 | 41.88 | |
| 800 | 41.88 | |||
| 800 | 41.88 | |||
| 04/11/2025 | 15:49:33.509 | 82 | 41.89 | |
| 82 | 41.89 | |||
| 82 | 41.89 | |||
| 04/11/2025 | 15:49:19.971 | 800 | 41.88 | |
| 800 | 41.88 | |||
| 800 | 41.88 | |||
| 04/11/2025 | 15:49:12.063 | 324 | 41.89 | |
| 324 | 41.89 | |||
| 324 | 41.89 | |||
| 04/11/2025 | 15:49:08.300 | 250 | 41.89 | |
| 250 | 41.89 | |||
| 250 | 41.89 | |||
| 04/11/2025 | 15:49:03.625 | 3 | 41.88 | |
| 3 | 41.88 | |||
| 3 | 41.88 | |||
| 04/11/2025 | 15:48:56.398 | 150 | 41.88 | |
| 150 | 41.88 | |||
| 150 | 41.88 | |||
| 04/11/2025 | 15:48:46.156 | 108 | 41.90 | |
| 8 | 41.90 | |||
| 100 | 41.90 | |||
| 108 | 41.90 | |||
| 04/11/2025 | 15:48:36.504 | 800 | 41.89 | |
| 800 | 41.89 | |||
| 800 | 41.89 | |||
| 04/11/2025 | 15:48:33.453 | 40 | 41.90 | |
| 40 | 41.90 | |||
| 40 | 41.90 | |||
| 04/11/2025 | 15:47:14.653 | 600 | 41.84 | |
| 600 | 41.84 | |||
| 600 | 41.84 | |||
| 04/11/2025 | 15:47:06.752 | 20 | 41.84 | |
| 20 | 41.84 | |||
| 20 | 41.84 | |||
| 04/11/2025 | 15:45:53.465 | 100 | 41.82 | |
| 100 | 41.82 | |||
| 100 | 41.82 | |||
| 04/11/2025 | 15:44:21.654 | 200 | 41.82 | |
| 200 | 41.82 | |||
| 200 | 41.82 | |||
| 04/11/2025 | 15:43:23.989 | 500 | 41.83 | |
| 500 | 41.83 | |||
| 500 | 41.83 | |||
| 04/11/2025 | 15:43:20.277 | 17 | 41.82 | |
| 17 | 41.82 | |||
| 17 | 41.82 | |||
| 04/11/2025 | 15:43:00.232 | 96 | 41.82 | |
| 96 | 41.82 | |||
| 96 | 41.82 | |||
| 04/11/2025 | 15:42:47.282 | 30 | 41.83 | |
| 30 | 41.83 | |||
| 30 | 41.83 | |||
| 04/11/2025 | 15:42:32.535 | 25 | 41.84 | |
| 25 | 41.84 | |||
| 25 | 41.84 | |||
| 04/11/2025 | 15:42:31.017 | 196 | 41.84 | |
| 196 | 41.84 | |||
| 196 | 41.84 | |||
| 04/11/2025 | 15:42:27.784 | 200 | 41.84 | |
| 200 | 41.84 | |||
| 200 | 41.84 | |||
| 04/11/2025 | 15:42:20.800 | 20 | 41.84 | |
| 20 | 41.84 | |||
| 20 | 41.84 | |||
| 04/11/2025 | 15:41:34.890 | 1 400 | 41.85 | |
| 1 400 | 41.85 | |||
| 1 400 | 41.85 | |||
| 04/11/2025 | 15:41:27.757 | 600 | 41.83 | |
| 600 | 41.83 | |||
| 600 | 41.83 | |||
| 04/11/2025 | 15:41:24.762 | 100 | 41.83 | |
| 100 | 41.83 | |||
| 100 | 41.83 | |||
| 04/11/2025 | 15:41:23.528 | 3 | 41.83 | |
| 3 | 41.83 | |||
| 3 | 41.83 | |||
| 04/11/2025 | 15:41:19.600 | 60 | 41.83 | |
| 60 | 41.83 | |||
| 60 | 41.83 | |||
| 04/11/2025 | 15:41:10.228 | 4 | 41.83 | |
| 4 | 41.83 | |||
| 4 | 41.83 | |||
| 04/11/2025 | 15:40:59.543 | 100 | 41.84 | |
| 100 | 41.84 | |||
| 100 | 41.84 | |||
| 04/11/2025 | 15:40:35.342 | 335 | 41.81 | |
| 100 | 41.81 | |||
| 335 | 41.81 | |||
| 235 | 41.81 | |||
| 04/11/2025 | 15:40:23.738 | 4 | 41.83 | |
| 4 | 41.83 | |||
| 4 | 41.83 | |||
| 04/11/2025 | 15:40:16.717 | 3 | 41.83 | |
| 3 | 41.83 | |||
| 3 | 41.83 | |||
| 04/11/2025 | 15:40:14.665 | 1 200 | 41.83 | |
| 1 200 | 41.83 | |||
| 1 200 | 41.83 | |||
| 04/11/2025 | 15:40:08.279 | 800 | 41.83 | |
| 800 | 41.83 | |||
| 800 | 41.83 | |||
| 04/11/2025 | 15:39:06.077 | 200 | 41.83 | |
| 200 | 41.83 | |||
| 200 | 41.83 | |||
| 04/11/2025 | 15:38:38.395 | 800 | 41.82 | |
| 800 | 41.82 | |||
| 800 | 41.82 | |||
| 04/11/2025 | 15:38:36.187 | 100 | 41.83 | |
| 100 | 41.83 | |||
| 100 | 41.83 | |||
| 04/11/2025 | 15:38:20.503 | 100 | 41.82 | |
| 100 | 41.82 | |||
| 100 | 41.82 | |||
| 04/11/2025 | 15:38:18.292 | 240 | 41.82 | |
| 240 | 41.82 | |||
| 240 | 41.82 | |||
| 04/11/2025 | 15:37:33.147 | 400 | 41.82 | |
| 150 | 41.82 | |||
| 400 | 41.82 | |||
| 50 | 41.82 | |||
| 200 | 41.82 | |||
| 04/11/2025 | 15:37:29.490 | 100 | 41.84 | |
| 100 | 41.84 | |||
| 100 | 41.84 | |||
| 04/11/2025 | 15:37:22.359 | 800 | 41.84 | |
| 800 | 41.84 | |||
| 800 | 41.84 | |||
| 04/11/2025 | 15:36:55.192 | 100 | 41.85 | |
| 100 | 41.85 | |||
| 100 | 41.85 | |||
| 04/11/2025 | 15:36:23.164 | 1 | 41.83 | |
| 1 | 41.83 | |||
| 1 | 41.83 | |||
| 04/11/2025 | 15:36:11.073 | 100 | 41.83 | |
| 100 | 41.83 | |||
| 100 | 41.83 | |||
| 04/11/2025 | 15:35:50.696 | 300 | 41.85 | |
| 300 | 41.85 | |||
| 300 | 41.85 | |||
| 04/11/2025 | 15:35:25.970 | 120 | 41.85 | |
| 120 | 41.85 | |||
| 120 | 41.85 | |||
| 04/11/2025 | 15:34:39.751 | 45 | 41.86 | |
| 45 | 41.86 | |||
| 45 | 41.86 | |||
| 04/11/2025 | 15:34:09.029 | 200 | 41.87 | |
| 200 | 41.87 | |||
| 200 | 41.87 | |||
| 04/11/2025 | 15:34:02.293 | 450 | 41.87 | |
| 450 | 41.87 | |||
| 450 | 41.87 | |||
| 04/11/2025 | 15:33:35.311 | 50 | 41.85 | |
| 50 | 41.85 | |||
| 50 | 41.85 | |||
| 04/11/2025 | 15:33:34.891 | 150 | 41.86 | |
| 150 | 41.86 | |||
| 150 | 41.86 | |||
| 04/11/2025 | 15:33:27.516 | 50 | 41.86 | |
| 50 | 41.86 | |||
| 50 | 41.86 | |||
| 04/11/2025 | 15:33:16.180 | 150 | 41.86 | |
| 150 | 41.86 | |||
| 150 | 41.86 | |||
| 04/11/2025 | 15:32:44.503 | 150 | 41.84 | |
| 150 | 41.84 | |||
| 150 | 41.84 | |||
| 04/11/2025 | 15:32:34.502 | 208 | 41.85 | |
| 25 | 41.85 | |||
| 18 | 41.85 | |||
| 15 | 41.85 | |||
| 100 | 41.85 | |||
| 50 | 41.85 | |||
| 208 | 41.85 | |||
| 04/11/2025 | 15:32:18.315 | 100 | 41.86 | |
| 100 | 41.86 | |||
| 100 | 41.86 | |||
| 04/11/2025 | 15:32:00.114 | 25 | 41.86 | |
| 25 | 41.86 | |||
| 25 | 41.86 | |||
| 04/11/2025 | 15:31:39.699 | 300 | 41.90 | |
| 300 | 41.90 | |||
| 300 | 41.90 | |||
| 04/11/2025 | 15:31:38.425 | 71 | 41.89 | |
| 71 | 41.89 | |||
| 71 | 41.89 | |||
| 04/11/2025 | 15:31:32.153 | 50 | 41.89 | |
| 50 | 41.89 | |||
| 50 | 41.89 | |||
| 04/11/2025 | 15:31:31.720 | 25 | 41.90 | |
| 25 | 41.90 | |||
| 25 | 41.90 | |||
| 04/11/2025 | 15:30:50.504 | 1 | 41.87 | |
| 1 | 41.87 | |||
| 1 | 41.87 | |||
| 04/11/2025 | 15:30:36.969 | 200 | 41.87 | |
| 118 | 41.87 | |||
| 82 | 41.87 | |||
| 200 | 41.87 | |||
| 04/11/2025 | 15:30:34.962 | 100 | 41.87 | |
| 100 | 41.87 | |||
| 100 | 41.87 | |||
| 04/11/2025 | 15:30:04.611 | 100 | 41.88 | |
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 04/11/2025 | 15:30:03.573 | 50 | 41.89 | |
| 50 | 41.89 | |||
| 50 | 41.89 | |||
| 04/11/2025 | 15:30:01.042 | 260 | 41.88 | |
| 260 | 41.88 | |||
| 60 | 41.88 | |||
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 04/11/2025 | 15:29:55.229 | 20 | 41.88 | |
| 20 | 41.88 | |||
| 4 | 41.88 | |||
| 16 | 41.88 | |||
| 04/11/2025 | 15:29:25.776 | 200 | 41.90 | |
| 200 | 41.90 | |||
| 200 | 41.90 | |||
| 04/11/2025 | 15:29:22.683 | 800 | 41.90 | |
| 800 | 41.90 | |||
| 800 | 41.90 | |||
| 04/11/2025 | 15:29:18.413 | 50 | 41.90 | |
| 50 | 41.90 | |||
| 50 | 41.90 | |||
| 04/11/2025 | 15:29:14.477 | 315 | 41.90 | |
| 315 | 41.90 | |||
| 315 | 41.90 | |||
| 04/11/2025 | 15:28:58.164 | 600 | 41.90 | |
| 85 | 41.90 | |||
| 100 | 41.90 | |||
| 600 | 41.90 | |||
| 115 | 41.90 | |||
| 300 | 41.90 | |||
| 04/11/2025 | 15:28:51.189 | 200 | 41.91 | |
| 200 | 41.91 | |||
| 200 | 41.91 | |||
| 04/11/2025 | 15:28:51.127 | 15 | 41.92 | |
| 15 | 41.92 | |||
| 15 | 41.92 | |||
| 04/11/2025 | 15:26:07.698 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 04/11/2025 | 15:25:54.238 | 75 | 41.95 | |
| 35 | 41.95 | |||
| 40 | 41.95 | |||
| 75 | 41.95 | |||
| 04/11/2025 | 15:24:32.453 | 12 | 41.99 | |
| 12 | 41.99 | |||
| 12 | 41.99 | |||
| 04/11/2025 | 15:24:27.156 | 13 | 41.99 | |
| 13 | 41.99 | |||
| 13 | 41.99 | |||
| 04/11/2025 | 15:24:15.284 | 62 | 41.99 | |
| 62 | 41.99 | |||
| 62 | 41.99 | |||
| 04/11/2025 | 15:23:36.413 | 200 | 41.98 | |
| 200 | 41.98 | |||
| 200 | 41.98 | |||
| 04/11/2025 | 15:23:06.385 | 10 | 41.98 | |
| 10 | 41.98 | |||
| 10 | 41.98 | |||
| 04/11/2025 | 15:22:43.152 | 100 | 41.98 | |
| 100 | 41.98 | |||
| 100 | 41.98 | |||
| 04/11/2025 | 15:22:08.182 | 250 | 41.97 | |
| 250 | 41.97 | |||
| 250 | 41.97 | |||
| 04/11/2025 | 15:21:26.017 | 127 | 41.97 | |
| 100 | 41.97 | |||
| 27 | 41.97 | |||
| 127 | 41.97 | |||
| 04/11/2025 | 15:21:00.811 | 71 | 41.98 | |
| 71 | 41.98 | |||
| 71 | 41.98 | |||
| 04/11/2025 | 15:20:41.697 | 116 | 41.98 | |
| 116 | 41.98 | |||
| 116 | 41.98 | |||
| 04/11/2025 | 15:19:18.729 | 15 | 41.98 | |
| 15 | 41.98 | |||
| 15 | 41.98 | |||
| 04/11/2025 | 15:19:18.613 | 469 | 41.99 | |
| 469 | 41.99 | |||
| 200 | 41.99 | |||
| 119 | 41.99 | |||
| 150 | 41.99 | |||
| 04/11/2025 | 15:17:31.999 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 15:17:08.068 | 22 | 41.98 | |
| 22 | 41.98 | |||
| 22 | 41.98 | |||
| 04/11/2025 | 15:16:05.914 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 15:15:56.595 | 95 | 41.99 | |
| 95 | 41.99 | |||
| 95 | 41.99 | |||
| 04/11/2025 | 15:15:30.536 | 10 | 41.98 | |
| 10 | 41.98 | |||
| 10 | 41.98 | |||
| 04/11/2025 | 15:14:00.918 | 42 | 41.99 | |
| 42 | 41.99 | |||
| 42 | 41.99 | |||
| 04/11/2025 | 15:13:58.295 | 150 | 42.00 | |
| 150 | 42.00 | |||
| 150 | 42.00 | |||
| 04/11/2025 | 15:12:20.401 | 22 | 42.01 | |
| 22 | 42.01 | |||
| 22 | 42.01 | |||
| 04/11/2025 | 15:12:08.791 | 60 | 41.99 | |
| 60 | 41.99 | |||
| 60 | 41.99 | |||
| 04/11/2025 | 15:11:46.348 | 119 | 41.99 | |
| 119 | 41.99 | |||
| 119 | 41.99 | |||
| 04/11/2025 | 15:11:09.037 | 50 | 41.98 | |
| 50 | 41.98 | |||
| 50 | 41.98 | |||
| 04/11/2025 | 15:10:33.821 | 800 | 41.98 | |
| 800 | 41.98 | |||
| 800 | 41.98 | |||
| 04/11/2025 | 15:07:30.122 | 200 | 41.98 | |
| 200 | 41.98 | |||
| 200 | 41.98 | |||
| 04/11/2025 | 15:07:19.676 | 800 | 41.98 | |
| 800 | 41.98 | |||
| 800 | 41.98 | |||
| 04/11/2025 | 15:06:59.385 | 700 | 41.98 | |
| 700 | 41.98 | |||
| 400 | 41.98 | |||
| 300 | 41.98 | |||
| 04/11/2025 | 15:06:13.883 | 330 | 41.99 | |
| 330 | 41.99 | |||
| 330 | 41.99 | |||
| 04/11/2025 | 15:05:13.311 | 300 | 41.99 | |
| 300 | 41.99 | |||
| 300 | 41.99 | |||
| 04/11/2025 | 15:04:32.510 | 2 059 | 42.00 | |
| 564 | 42.00 | |||
| 75 | 42.00 | |||
| 1 250 | 42.00 | |||
| 170 | 42.00 | |||
| 2 059 | 42.00 | |||
| 04/11/2025 | 15:03:41.643 | 800 | 42.00 | |
| 150 | 42.00 | |||
| 650 | 42.00 | |||
| 800 | 42.00 | |||
| 04/11/2025 | 15:02:39.471 | 445 | 42.01 | |
| 445 | 42.01 | |||
| 445 | 42.01 | |||
| 04/11/2025 | 15:02:29.237 | 200 | 42.03 | |
| 200 | 42.03 | |||
| 200 | 42.03 | |||
| 04/11/2025 | 15:02:28.644 | 4 | 42.03 | |
| 4 | 42.03 | |||
| 4 | 42.03 | |||
| 04/11/2025 | 15:02:19.593 | 180 | 42.04 | |
| 180 | 42.04 | |||
| 180 | 42.04 | |||
| 04/11/2025 | 15:01:08.628 | 400 | 42.07 | |
| 400 | 42.07 | |||
| 400 | 42.07 | |||
| 04/11/2025 | 14:59:12.151 | 300 | 42.08 | |
| 300 | 42.08 | |||
| 300 | 42.08 | |||
| 04/11/2025 | 14:59:09.776 | 2 800 | 42.09 | |
| 2 800 | 42.09 | |||
| 2 800 | 42.09 | |||
| 04/11/2025 | 14:58:47.527 | 800 | 42.10 | |
| 800 | 42.10 | |||
| 800 | 42.10 | |||
| 04/11/2025 | 14:57:52.106 | 800 | 42.10 | |
| 800 | 42.10 | |||
| 800 | 42.10 | |||
| 04/11/2025 | 14:56:49.843 | 800 | 42.10 | |
| 800 | 42.10 | |||
| 800 | 42.10 | |||
| 04/11/2025 | 14:55:25.746 | 1 | 42.09 | |
| 1 | 42.09 | |||
| 1 | 42.09 | |||
| 04/11/2025 | 14:55:17.996 | 30 | 42.09 | |
| 30 | 42.09 | |||
| 30 | 42.09 | |||
| 04/11/2025 | 14:54:15.972 | 150 | 42.09 | |
| 150 | 42.09 | |||
| 150 | 42.09 | |||
| 04/11/2025 | 14:54:04.837 | 500 | 42.09 | |
| 500 | 42.09 | |||
| 500 | 42.09 | |||
| 04/11/2025 | 14:52:47.713 | 600 | 42.08 | |
| 600 | 42.08 | |||
| 600 | 42.08 | |||
| 04/11/2025 | 14:51:58.659 | 10 | 42.09 | |
| 10 | 42.09 | |||
| 10 | 42.09 | |||
| 04/11/2025 | 14:51:32.945 | 200 | 42.08 | |
| 200 | 42.08 | |||
| 200 | 42.08 | |||
| 04/11/2025 | 14:49:54.426 | 18 | 42.08 | |
| 18 | 42.08 | |||
| 18 | 42.08 | |||
| 04/11/2025 | 14:44:32.829 | 375 | 42.07 | |
| 375 | 42.07 | |||
| 375 | 42.07 | |||
| 04/11/2025 | 14:43:51.751 | 50 | 42.09 | |
| 50 | 42.09 | |||
| 50 | 42.09 | |||
| 04/11/2025 | 14:43:42.234 | 500 | 42.09 | |
| 500 | 42.09 | |||
| 500 | 42.09 | |||
| 04/11/2025 | 14:43:22.695 | 500 | 42.10 | |
| 500 | 42.10 | |||
| 500 | 42.10 | |||
| 04/11/2025 | 14:43:03.236 | 250 | 42.09 | |
| 250 | 42.09 | |||
| 250 | 42.09 | |||
| 04/11/2025 | 14:41:56.921 | 13 | 42.10 | |
| 13 | 42.10 | |||
| 13 | 42.10 | |||
| 04/11/2025 | 14:39:37.858 | 75 | 42.10 | |
| 75 | 42.10 | |||
| 75 | 42.10 | |||
| 04/11/2025 | 14:37:59.994 | 2 | 42.10 | |
| 2 | 42.10 | |||
| 2 | 42.10 | |||
| 04/11/2025 | 14:37:59.905 | 50 | 42.09 | |
| 50 | 42.09 | |||
| 50 | 42.09 | |||
| 04/11/2025 | 14:37:57.749 | 50 | 42.09 | |
| 50 | 42.09 | |||
| 50 | 42.09 | |||
| 04/11/2025 | 14:36:30.025 | 100 | 42.08 | |
| 100 | 42.08 | |||
| 100 | 42.08 | |||
| 04/11/2025 | 14:35:10.277 | 500 | 42.07 | |
| 500 | 42.07 | |||
| 500 | 42.07 | |||
| 04/11/2025 | 14:33:37.147 | 100 | 42.06 | |
| 100 | 42.06 | |||
| 100 | 42.06 | |||
| 04/11/2025 | 14:33:24.242 | 100 | 42.06 | |
| 100 | 42.06 | |||
| 100 | 42.06 | |||
| 04/11/2025 | 14:32:58.918 | 30 | 42.05 | |
| 30 | 42.05 | |||
| 30 | 42.05 | |||
| 04/11/2025 | 14:32:02.903 | 40 | 42.06 | |
| 40 | 42.06 | |||
| 40 | 42.06 | |||
| 04/11/2025 | 14:31:07.876 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 14:31:07.094 | 100 | 42.01 | |
| 100 | 42.01 | |||
| 100 | 42.01 | |||
| 04/11/2025 | 14:30:39.450 | 500 | 42.00 | |
| 500 | 42.00 | |||
| 150 | 42.00 | |||
| 350 | 42.00 | |||
| 04/11/2025 | 14:29:58.618 | 147 | 42.01 | |
| 147 | 42.01 | |||
| 147 | 42.01 | |||
| 04/11/2025 | 14:29:50.776 | 50 | 42.02 | |
| 50 | 42.02 | |||
| 50 | 42.02 | |||
| 04/11/2025 | 14:29:01.347 | 100 | 42.02 | |
| 100 | 42.02 | |||
| 100 | 42.02 | |||
| 04/11/2025 | 14:27:47.166 | 600 | 42.03 | |
| 600 | 42.03 | |||
| 600 | 42.03 | |||
| 04/11/2025 | 14:27:21.609 | 25 | 42.03 | |
| 25 | 42.03 | |||
| 25 | 42.03 | |||
| 04/11/2025 | 14:25:13.507 | 80 | 42.06 | |
| 80 | 42.06 | |||
| 80 | 42.06 | |||
| 04/11/2025 | 14:24:08.161 | 250 | 42.06 | |
| 250 | 42.06 | |||
| 250 | 42.06 | |||
| 04/11/2025 | 14:23:51.190 | 240 | 42.06 | |
| 240 | 42.06 | |||
| 240 | 42.06 | |||
| 04/11/2025 | 14:22:35.783 | 24 | 42.07 | |
| 24 | 42.07 | |||
| 24 | 42.07 | |||
| 04/11/2025 | 14:22:25.611 | 700 | 42.05 | |
| 700 | 42.05 | |||
| 700 | 42.05 | |||
| 04/11/2025 | 14:21:31.881 | 600 | 42.05 | |
| 600 | 42.05 | |||
| 600 | 42.05 | |||
| 04/11/2025 | 14:20:55.400 | 450 | 42.07 | |
| 450 | 42.07 | |||
| 450 | 42.07 | |||
| 04/11/2025 | 14:20:41.478 | 300 | 42.06 | |
| 300 | 42.06 | |||
| 300 | 42.06 | |||
| 04/11/2025 | 14:20:24.992 | 25 | 42.06 | |
| 25 | 42.06 | |||
| 25 | 42.06 | |||
| 04/11/2025 | 14:19:44.187 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:18:41.473 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:18:35.086 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:18:14.521 | 20 | 42.03 | |
| 20 | 42.03 | |||
| 20 | 42.03 | |||
| 04/11/2025 | 14:17:38.948 | 100 | 42.03 | |
| 100 | 42.03 | |||
| 100 | 42.03 | |||
| 04/11/2025 | 14:14:52.274 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 14:13:41.273 | 100 | 41.98 | |
| 100 | 41.98 | |||
| 100 | 41.98 | |||
| 04/11/2025 | 14:12:51.321 | 251 | 41.97 | |
| 251 | 41.97 | |||
| 251 | 41.97 | |||
| 04/11/2025 | 14:12:05.112 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 04/11/2025 | 14:11:38.781 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 04/11/2025 | 14:11:00.230 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 14:10:34.467 | 18 | 41.99 | |
| 18 | 41.99 | |||
| 18 | 41.99 | |||
| 04/11/2025 | 14:09:36.816 | 22 | 41.99 | |
| 22 | 41.99 | |||
| 22 | 41.99 | |||
| 04/11/2025 | 14:09:33.585 | 40 | 41.97 | |
| 40 | 41.97 | |||
| 2 | 41.97 | |||
| 13 | 41.97 | |||
| 25 | 41.97 | |||
| 04/11/2025 | 14:07:43.920 | 800 | 41.97 | |
| 800 | 41.97 | |||
| 800 | 41.97 | |||
| 04/11/2025 | 14:05:38.454 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 14:04:20.929 | 25 | 41.99 | |
| 25 | 41.99 | |||
| 25 | 41.99 | |||
| 04/11/2025 | 14:04:19.065 | 200 | 42.00 | |
| 200 | 42.00 | |||
| 200 | 42.00 | |||
| 04/11/2025 | 14:04:15.190 | 800 | 42.00 | |
| 800 | 42.00 | |||
| 800 | 42.00 | |||
| 04/11/2025 | 14:04:15.066 | 200 | 42.01 | |
| 200 | 42.01 | |||
| 200 | 42.01 | |||
| 04/11/2025 | 14:03:59.442 | 800 | 42.01 | |
| 800 | 42.01 | |||
| 800 | 42.01 | |||
| 04/11/2025 | 14:03:32.425 | 30 | 42.01 | |
| 30 | 42.01 | |||
| 30 | 42.01 | |||
| 04/11/2025 | 14:03:00.082 | 25 | 42.00 | |
| 25 | 42.00 | |||
| 25 | 42.00 | |||
| 04/11/2025 | 14:02:26.840 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 14:02:04.630 | 15 | 41.99 | |
| 15 | 41.99 | |||
| 15 | 41.99 | |||
| 04/11/2025 | 14:01:26.759 | 15 | 41.98 | |
| 15 | 41.98 | |||
| 15 | 41.98 | |||
| 04/11/2025 | 14:00:37.492 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 04/11/2025 | 14:00:36.963 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 04/11/2025 | 13:59:13.009 | 150 | 41.98 | |
| 150 | 41.98 | |||
| 150 | 41.98 | |||
| 04/11/2025 | 13:58:52.855 | 55 | 41.96 | |
| 55 | 41.96 | |||
| 55 | 41.96 | |||
| 04/11/2025 | 13:58:40.370 | 10 | 41.96 | |
| 10 | 41.96 | |||
| 10 | 41.96 | |||
| 04/11/2025 | 13:58:21.463 | 15 | 41.96 | |
| 15 | 41.96 | |||
| 15 | 41.96 | |||
| 04/11/2025 | 13:57:49.758 | 100 | 41.95 | |
| 100 | 41.95 | |||
| 100 | 41.95 | |||
| 04/11/2025 | 13:56:42.331 | 15 | 41.95 | |
| 15 | 41.95 | |||
| 15 | 41.95 | |||
| 04/11/2025 | 13:56:28.701 | 250 | 41.95 | |
| 250 | 41.95 | |||
| 250 | 41.95 | |||
| 04/11/2025 | 13:54:23.756 | 120 | 41.94 | |
| 120 | 41.94 | |||
| 120 | 41.94 | |||
| 04/11/2025 | 13:53:47.894 | 26 | 41.94 | |
| 26 | 41.94 | |||
| 26 | 41.94 | |||
| 04/11/2025 | 13:53:13.913 | 250 | 41.94 | |
| 250 | 41.94 | |||
| 250 | 41.94 | |||
| 04/11/2025 | 13:52:48.512 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:52:46.127 | 400 | 41.94 | |
| 300 | 41.94 | |||
| 100 | 41.94 | |||
| 400 | 41.94 | |||
| 04/11/2025 | 13:52:00.460 | 700 | 41.94 | |
| 700 | 41.94 | |||
| 700 | 41.94 | |||
| 04/11/2025 | 13:51:17.469 | 220 | 41.94 | |
| 220 | 41.94 | |||
| 220 | 41.94 | |||
| 04/11/2025 | 13:51:04.336 | 400 | 41.94 | |
| 400 | 41.94 | |||
| 400 | 41.94 | |||
| 04/11/2025 | 13:50:58.708 | 600 | 41.94 | |
| 600 | 41.94 | |||
| 600 | 41.94 | |||
| 04/11/2025 | 13:50:50.823 | 350 | 41.94 | |
| 32 | 41.94 | |||
| 318 | 41.94 | |||
| 350 | 41.94 | |||
| 04/11/2025 | 13:49:57.179 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:49:48.782 | 90 | 41.94 | |
| 90 | 41.94 | |||
| 90 | 41.94 | |||
| 04/11/2025 | 13:49:11.994 | 120 | 41.94 | |
| 120 | 41.94 | |||
| 120 | 41.94 | |||
| 04/11/2025 | 13:49:02.161 | 28 | 41.93 | |
| 28 | 41.93 | |||
| 28 | 41.93 | |||
| 04/11/2025 | 13:48:59.026 | 22 | 41.94 | |
| 22 | 41.94 | |||
| 22 | 41.94 | |||
| 04/11/2025 | 13:48:50.254 | 30 | 41.94 | |
| 30 | 41.94 | |||
| 30 | 41.94 | |||
| 04/11/2025 | 13:48:42.370 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:48:32.339 | 60 | 41.94 | |
| 60 | 41.94 | |||
| 60 | 41.94 | |||
| 04/11/2025 | 13:47:58.858 | 200 | 41.94 | |
| 200 | 41.94 | |||
| 200 | 41.94 | |||
| 04/11/2025 | 13:47:52.192 | 690 | 41.94 | |
| 690 | 41.94 | |||
| 690 | 41.94 | |||
| 04/11/2025 | 13:47:45.068 | 200 | 41.94 | |
| 200 | 41.94 | |||
| 200 | 41.94 | |||
| 04/11/2025 | 13:47:06.475 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 13:46:42.960 | 200 | 41.94 | |
| 200 | 41.94 | |||
| 200 | 41.94 | |||
| 04/11/2025 | 13:46:28.267 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 04/11/2025 | 13:46:23.023 | 50 | 41.94 | |
| 50 | 41.94 | |||
| 50 | 41.94 | |||
| 04/11/2025 | 13:46:16.707 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:46:04.949 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:46:01.354 | 800 | 41.94 | |
| 800 | 41.94 | |||
| 800 | 41.94 | |||
| 04/11/2025 | 13:45:59.125 | 60 | 41.94 | |
| 60 | 41.94 | |||
| 60 | 41.94 | |||
| 04/11/2025 | 13:44:52.341 | 150 | 41.93 | |
| 150 | 41.93 | |||
| 150 | 41.93 | |||
| 04/11/2025 | 13:44:25.683 | 50 | 41.93 | |
| 50 | 41.93 | |||
| 50 | 41.93 | |||
| 04/11/2025 | 13:43:07.411 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 13:43:00.570 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 13:42:29.534 | 200 | 41.93 | |
| 200 | 41.93 | |||
| 200 | 41.93 | |||
| 04/11/2025 | 13:42:22.753 | 25 | 41.94 | |
| 25 | 41.94 | |||
| 25 | 41.94 | |||
| 04/11/2025 | 13:42:05.185 | 700 | 41.93 | |
| 700 | 41.93 | |||
| 700 | 41.93 | |||
| 04/11/2025 | 13:41:45.796 | 90 | 41.94 | |
| 90 | 41.94 | |||
| 90 | 41.94 | |||
| 04/11/2025 | 13:40:18.063 | 25 | 41.93 | |
| 25 | 41.93 | |||
| 25 | 41.93 | |||
| 04/11/2025 | 13:40:16.884 | 100 | 41.93 | |
| 100 | 41.93 | |||
| 100 | 41.93 | |||
| 04/11/2025 | 13:39:32.573 | 100 | 41.92 | |
| 100 | 41.92 | |||
| 100 | 41.92 | |||
| 04/11/2025 | 13:39:15.415 | 56 | 41.91 | |
| 56 | 41.91 | |||
| 56 | 41.91 | |||
| 04/11/2025 | 13:38:53.157 | 10 | 41.92 | |
| 10 | 41.92 | |||
| 10 | 41.92 | |||
| 04/11/2025 | 13:38:35.653 | 25 | 41.94 | |
| 25 | 41.94 | |||
| 25 | 41.94 | |||
| 04/11/2025 | 13:38:16.145 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:37:58.014 | 300 | 41.93 | |
| 300 | 41.93 | |||
| 300 | 41.93 | |||
| 04/11/2025 | 13:37:50.436 | 1 | 41.93 | |
| 1 | 41.93 | |||
| 1 | 41.93 | |||
| 04/11/2025 | 13:37:11.490 | 1 | 41.92 | |
| 1 | 41.92 | |||
| 1 | 41.92 | |||
| 04/11/2025 | 13:37:04.267 | 300 | 41.92 | |
| 300 | 41.92 | |||
| 300 | 41.92 | |||
| 04/11/2025 | 13:37:01.458 | 20 | 41.92 | |
| 20 | 41.92 | |||
| 20 | 41.92 | |||
| 04/11/2025 | 13:35:58.724 | 100 | 41.91 | |
| 100 | 41.91 | |||
| 100 | 41.91 | |||
| 04/11/2025 | 13:35:07.852 | 600 | 41.90 | |
| 600 | 41.90 | |||
| 600 | 41.90 | |||
| 04/11/2025 | 13:34:29.941 | 100 | 41.93 | |
| 100 | 41.93 | |||
| 100 | 41.93 | |||
| 04/11/2025 | 13:33:35.579 | 25 | 41.93 | |
| 25 | 41.93 | |||
| 25 | 41.93 | |||
| 04/11/2025 | 13:32:33.017 | 477 | 41.92 | |
| 477 | 41.92 | |||
| 477 | 41.92 | |||
| 04/11/2025 | 13:32:03.795 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:31:59.841 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:31:33.072 | 19 | 41.94 | |
| 19 | 41.94 | |||
| 19 | 41.94 | |||
| 04/11/2025 | 13:30:42.825 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 04/11/2025 | 13:30:02.679 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 04/11/2025 | 13:29:35.013 | 200 | 41.95 | |
| 200 | 41.95 | |||
| 200 | 41.95 | |||
| 04/11/2025 | 13:29:33.005 | 800 | 41.95 | |
| 800 | 41.95 | |||
| 800 | 41.95 | |||
| 04/11/2025 | 13:28:45.470 | 436 | 41.95 | |
| 436 | 41.95 | |||
| 436 | 41.95 | |||
| 04/11/2025 | 13:27:19.299 | 600 | 41.95 | |
| 600 | 41.95 | |||
| 600 | 41.95 | |||
| 04/11/2025 | 13:27:14.146 | 15 | 41.95 | |
| 15 | 41.95 | |||
| 15 | 41.95 | |||
| 04/11/2025 | 13:26:57.221 | 50 | 41.94 | |
| 50 | 41.94 | |||
| 50 | 41.94 | |||
| 04/11/2025 | 13:26:31.991 | 270 | 41.92 | |
| 70 | 41.92 | |||
| 270 | 41.92 | |||
| 200 | 41.92 | |||
| 04/11/2025 | 13:26:01.493 | 150 | 41.93 | |
| 150 | 41.93 | |||
| 150 | 41.93 | |||
| 04/11/2025 | 13:24:20.006 | 25 | 41.92 | |
| 25 | 41.92 | |||
| 25 | 41.92 | |||
| 04/11/2025 | 13:23:04.578 | 119 | 41.91 | |
| 119 | 41.91 | |||
| 119 | 41.91 | |||
| 04/11/2025 | 13:22:38.554 | 120 | 41.91 | |
| 120 | 41.91 | |||
| 120 | 41.91 | |||
| 04/11/2025 | 13:22:38.455 | 180 | 41.92 | |
| 180 | 41.92 | |||
| 180 | 41.92 | |||
| 04/11/2025 | 13:21:36.612 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:21:01.234 | 1 400 | 41.95 | |
| 1 400 | 41.95 | |||
| 1 400 | 41.95 | |||
| 04/11/2025 | 13:20:48.093 | 600 | 41.94 | |
| 600 | 41.94 | |||
| 600 | 41.94 | |||
| 04/11/2025 | 13:20:46.261 | 50 | 41.94 | |
| 50 | 41.94 | |||
| 50 | 41.94 | |||
| 04/11/2025 | 13:19:48.913 | 30 | 41.95 | |
| 30 | 41.95 | |||
| 30 | 41.95 | |||
| 04/11/2025 | 13:18:43.591 | 97 | 41.96 | |
| 97 | 41.96 | |||
| 97 | 41.96 | |||
| 04/11/2025 | 13:18:31.965 | 210 | 41.95 | |
| 210 | 41.95 | |||
| 210 | 41.95 | |||
| 04/11/2025 | 13:18:23.913 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 04/11/2025 | 13:18:15.388 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:17:03.077 | 19 | 41.94 | |
| 19 | 41.94 | |||
| 19 | 41.94 | |||
| 04/11/2025 | 13:13:33.512 | 3 | 41.93 | |
| 3 | 41.93 | |||
| 3 | 41.93 | |||
| 04/11/2025 | 13:13:20.133 | 6 | 41.94 | |
| 6 | 41.94 | |||
| 6 | 41.94 | |||
| 04/11/2025 | 13:12:47.164 | 100 | 41.95 | |
| 100 | 41.95 | |||
| 100 | 41.95 | |||
| 04/11/2025 | 13:12:30.002 | 30 | 41.95 | |
| 30 | 41.95 | |||
| 30 | 41.95 | |||
| 04/11/2025 | 13:12:21.752 | 560 | 41.95 | |
| 10 | 41.95 | |||
| 50 | 41.95 | |||
| 350 | 41.95 | |||
| 560 | 41.95 | |||
| 150 | 41.95 | |||
| 04/11/2025 | 13:11:51.074 | 200 | 41.97 | |
| 200 | 41.97 | |||
| 200 | 41.97 | |||
| 04/11/2025 | 13:11:47.370 | 800 | 41.97 | |
| 800 | 41.97 | |||
| 800 | 41.97 | |||
| 04/11/2025 | 13:11:42.787 | 35 | 41.96 | |
| 35 | 41.96 | |||
| 35 | 41.96 | |||
| 04/11/2025 | 13:11:28.940 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 04/11/2025 | 13:10:14.183 | 3 | 41.96 | |
| 3 | 41.96 | |||
| 3 | 41.96 | |||
| 04/11/2025 | 13:10:03.699 | 350 | 41.97 | |
| 350 | 41.97 | |||
| 350 | 41.97 | |||
| 04/11/2025 | 13:09:57.682 | 15 | 41.96 | |
| 15 | 41.96 | |||
| 15 | 41.96 | |||
| 04/11/2025 | 13:09:39.201 | 50 | 41.96 | |
| 50 | 41.96 | |||
| 50 | 41.96 | |||
| 04/11/2025 | 13:09:11.680 | 40 | 41.96 | |
| 40 | 41.96 | |||
| 40 | 41.96 | |||
| 04/11/2025 | 13:07:17.840 | 70 | 41.97 | |
| 70 | 41.97 | |||
| 70 | 41.97 | |||
| 04/11/2025 | 13:06:43.934 | 20 | 41.97 | |
| 20 | 41.97 | |||
| 20 | 41.97 | |||
| 04/11/2025 | 13:06:17.951 | 80 | 41.97 | |
| 80 | 41.97 | |||
| 80 | 41.97 | |||
| 04/11/2025 | 13:06:09.260 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 04/11/2025 | 13:06:09.130 | 26 | 41.97 | |
| 26 | 41.97 | |||
| 11 | 41.97 | |||
| 15 | 41.97 | |||
| 04/11/2025 | 13:05:41.566 | 600 | 41.98 | |
| 600 | 41.98 | |||
| 600 | 41.98 | |||
| 04/11/2025 | 13:04:00.962 | 260 | 41.98 | |
| 260 | 41.98 | |||
| 260 | 41.98 | |||
| 04/11/2025 | 13:03:25.003 | 250 | 42.01 | |
| 250 | 42.01 | |||
| 250 | 42.01 | |||
| 04/11/2025 | 13:02:13.866 | 100 | 41.98 | |
| 100 | 41.98 | |||
| 100 | 41.98 | |||
| 04/11/2025 | 13:02:07.885 | 280 | 42.00 | |
| 280 | 42.00 | |||
| 280 | 42.00 | |||
| 04/11/2025 | 13:02:07.803 | 2 | 42.12 | |
| 2 | 42.12 | |||
| 2 | 42.12 | |||
| 04/11/2025 | 13:02:03.152 | 600 | 42.01 | |
| 450 | 42.01 | |||
| 600 | 42.01 | |||
| 120 | 42.01 | |||
| 30 | 42.01 | |||
| 04/11/2025 | 13:01:04.446 | 80 | 42.12 | |
| 80 | 42.12 | |||
| 80 | 42.12 | |||
| 04/11/2025 | 13:00:46.082 | 500 | 42.12 | |
| 500 | 42.12 | |||
| 500 | 42.12 | |||
| 04/11/2025 | 13:00:29.238 | 500 | 42.12 | |
| 500 | 42.12 | |||
| 500 | 42.12 | |||
| 04/11/2025 | 13:00:23.913 | 18 | 42.12 | |
| 18 | 42.12 | |||
| 18 | 42.12 | |||
| 04/11/2025 | 13:00:01.807 | 1 | 42.01 | |
| 1 | 42.01 | |||
| 1 | 42.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 733.00
Ask: 1 734.00
Turnover: 39 368 TEUR -
Nvidia Corp.
Bid: 177.44 / Ask: 177.48
Turnover: 39 033 TEUR -
Amazon.com Inc.
Bid: 221.55 / Ask: 221.75
Turnover: 26 858 TEUR -
Palantir Technologies Inc.
Bid: 166.46 / Ask: 166.54
Turnover: 26 248 TEUR -
Deutsche Telekom AG
Bid: 26.45 / Ask: 26.46
Turnover: 20 883 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:55:28
Last Update:
04/11/2025 @ 15:55:28