Tradegate Exchange

HENSOLDT AG

571

297

98.10

Date	Time	Volume	Order Volume	Price
27/10/2025	10:31:27.738	150		98.10
			150	98.10
			150	98.10
27/10/2025	10:31:25.718	30		98.20
			30	98.20
			30	98.20
27/10/2025	10:31:22.201	1 085		98.05
			841	98.05
			244	98.05
			1 085	98.05
27/10/2025	10:31:05.398	150		98.10
			150	98.10
			150	98.10
27/10/2025	10:31:05.276	465		98.10
			101	98.10
			110	98.10
			465	98.10
			150	98.10
			4	98.10
			100	98.10
27/10/2025	10:30:58.124	50		98.25
			50	98.25
			50	98.25
27/10/2025	10:30:06.785	100		98.35
			100	98.35
			100	98.35
27/10/2025	10:29:09.522	110		98.35
			110	98.35
			100	98.35
			10	98.35
27/10/2025	10:28:48.527	2		98.35
			2	98.35
			2	98.35
27/10/2025	10:28:24.446	50		98.45
			50	98.45
			50	98.45
27/10/2025	10:28:23.123	118		98.50
			118	98.50
			118	98.50
27/10/2025	10:28:10.118	150		98.50
			150	98.50
			150	98.50
27/10/2025	10:27:53.059	50		98.50
			50	98.50
			50	98.50
27/10/2025	10:27:26.762	50		98.45
			50	98.45
			50	98.45
27/10/2025	10:26:22.936	7		98.60
			7	98.60
			7	98.60
27/10/2025	10:26:14.593	1		98.50
			1	98.50
			1	98.50
27/10/2025	10:26:14.265	150		98.50
			150	98.50
			150	98.50
27/10/2025	10:26:03.380	150		98.50
			150	98.50
			150	98.50
27/10/2025	10:25:37.864	15		98.50
			15	98.50
			15	98.50
27/10/2025	10:23:45.673	100		98.75
			100	98.75
			100	98.75
27/10/2025	10:23:41.174	150		98.75
			150	98.75
			150	98.75
27/10/2025	10:23:37.798	50		98.75
			50	98.75
			50	98.75
27/10/2025	10:23:31.808	10		98.65
			10	98.65
			10	98.65
27/10/2025	10:23:23.173	1		98.75
			1	98.75
			1	98.75
27/10/2025	10:23:07.329	100		98.80
			100	98.80
			100	98.80
27/10/2025	10:22:53.346	100		98.90
			100	98.90
			100	98.90
27/10/2025	10:22:47.550	17		98.70
			17	98.70
			17	98.70
27/10/2025	10:22:43.874	25		98.85
			25	98.85
			25	98.85
27/10/2025	10:22:14.448	126		99.00
			126	99.00
			100	99.00
			26	99.00
27/10/2025	10:21:42.462	50		99.20
			50	99.20
			50	99.20
27/10/2025	10:20:45.874	22		99.25
			22	99.25
			22	99.25
27/10/2025	10:18:35.411	50		99.10
			50	99.10
			50	99.10
27/10/2025	10:18:35.351	150		99.10
			150	99.10
			150	99.10
27/10/2025	10:18:26.895	3		99.20
			3	99.20
			3	99.20
27/10/2025	10:18:22.770	3		99.05
			3	99.05
			3	99.05
27/10/2025	10:17:53.596	1		99.20
			1	99.20
			1	99.20
27/10/2025	10:17:32.665	2		99.00
			2	99.00
			2	99.00
27/10/2025	10:16:49.179	20		99.25
			20	99.25
			20	99.25
27/10/2025	10:15:29.955	20		99.25
			20	99.25
			20	99.25
27/10/2025	10:14:51.031	10		99.25
			10	99.25
			10	99.25
27/10/2025	10:14:37.238	100		99.20
			100	99.20
			100	99.20
27/10/2025	10:13:56.537	50		99.30
			50	99.30
			50	99.30
27/10/2025	10:13:37.809	50		99.35
			50	99.35
			50	99.35
27/10/2025	10:11:13.597	30		99.35
			30	99.35
			30	99.35
27/10/2025	10:11:06.819	10		99.35
			10	99.35
			10	99.35
27/10/2025	10:10:40.869	3		99.25
			3	99.25
			3	99.25
27/10/2025	10:09:48.797	25		99.50
			25	99.50
			25	99.50
27/10/2025	10:09:30.973	30		99.45
			30	99.45
			30	99.45
27/10/2025	10:09:06.113	3		99.30
			3	99.30
			3	99.30
27/10/2025	10:08:43.561	1		99.45
			1	99.45
			1	99.45
27/10/2025	10:07:55.742	150		99.35
			150	99.35
			150	99.35
27/10/2025	10:07:50.313	11		99.35
			11	99.35
			11	99.35
27/10/2025	10:06:52.543	100		99.45
			100	99.45
			100	99.45
27/10/2025	10:06:42.145	1		99.40
			1	99.40
			1	99.40
27/10/2025	10:06:28.663	50		99.40
			50	99.40
			50	99.40
27/10/2025	10:04:43.525	1 712		99.55
			1 536	99.55
			50	99.55
			1 712	99.55
			126	99.55
27/10/2025	10:04:19.526	150		99.50
			123	99.50
			27	99.50
			150	99.50
27/10/2025	10:04:11.760	200		99.50
			200	99.50
			200	99.50
27/10/2025	10:04:09.950	208		99.50
			208	99.50
			202	99.50
			6	99.50
27/10/2025	10:03:36.557	150		99.50
			150	99.50
			150	99.50
27/10/2025	10:02:03.294	7		99.40
			7	99.40
			7	99.40
27/10/2025	09:58:14.726	30		98.80
			30	98.80
			30	98.80
27/10/2025	09:57:43.626	120		99.10
			120	99.10
			120	99.10
27/10/2025	09:57:42.479	1		98.95
			1	98.95
			1	98.95
27/10/2025	09:56:11.930	10		99.25
			10	99.25
			10	99.25
27/10/2025	09:55:00.990	100		99.15
			100	99.15
			100	99.15
27/10/2025	09:53:45.213	25		99.40
			25	99.40
			25	99.40
27/10/2025	09:52:43.030	150		99.40
			150	99.40
			150	99.40
27/10/2025	09:51:16.684	20		99.25
			20	99.25
			20	99.25
27/10/2025	09:51:13.935	1 200		99.25
			511	99.25
			20	99.25
			689	99.25
			1 180	99.25
27/10/2025	09:51:06.133	150		99.25
			150	99.25
			150	99.25
27/10/2025	09:50:55.901	77		99.20
			77	99.20
			77	99.20
27/10/2025	09:50:29.316	150		99.25
			150	99.25
			150	99.25
27/10/2025	09:49:40.056	20		99.20
			20	99.20
			20	99.20
27/10/2025	09:48:04.440	450		99.15
			450	99.15
			450	99.15
27/10/2025	09:47:53.694	150		99.10
			150	99.10
			150	99.10
27/10/2025	09:47:14.735	6		99.25
			6	99.25
			6	99.25
27/10/2025	09:46:25.154	10		99.20
			10	99.20
			10	99.20
27/10/2025	09:45:37.361	50		99.20
			50	99.20
			50	99.20
27/10/2025	09:44:10.023	49		99.00
			49	99.00
			49	99.00
27/10/2025	09:42:29.322	4		99.20
			4	99.20
			4	99.20
27/10/2025	09:41:50.284	10		99.20
			10	99.20
			10	99.20
27/10/2025	09:39:47.267	20		99.00
			20	99.00
			20	99.00
27/10/2025	09:39:29.818	5		99.10
			5	99.10
			5	99.10
27/10/2025	09:38:19.877	30		98.90
			30	98.90
			30	98.90
27/10/2025	09:38:18.707	30		98.80
			30	98.80
			30	98.80
27/10/2025	09:37:29.057	10		98.80
			10	98.80
			10	98.80
27/10/2025	09:36:30.395	30		98.60
			30	98.60
			30	98.60
27/10/2025	09:36:26.112	650		98.70
			650	98.70
			650	98.70
27/10/2025	09:35:23.025	150		98.60
			150	98.60
			150	98.60
27/10/2025	09:35:00.444	100		98.70
			100	98.70
			100	98.70
27/10/2025	09:34:58.274	9		98.70
			9	98.70
			9	98.70
27/10/2025	09:33:00.143	26		98.90
			26	98.90
			26	98.90
27/10/2025	09:32:03.030	1		98.65
			1	98.65
			1	98.65
27/10/2025	09:31:52.400	3		98.80
			3	98.80
			3	98.80
27/10/2025	09:31:38.502	20		98.70
			20	98.70
			20	98.70
27/10/2025	09:31:06.898	9		98.90
			9	98.90
			9	98.90
27/10/2025	09:30:52.214	1		98.90
			1	98.90
			1	98.90
27/10/2025	09:30:43.551	10		98.60
			10	98.60
			10	98.60
27/10/2025	09:30:22.047	6		98.50
			6	98.50
			6	98.50
27/10/2025	09:30:02.498	3		98.75
			3	98.75
			3	98.75
27/10/2025	09:29:40.515	5		98.95
			5	98.95
			5	98.95
27/10/2025	09:29:05.711	150		98.95
			150	98.95
			150	98.95
27/10/2025	09:28:35.809	3		98.90
			3	98.90
			3	98.90
27/10/2025	09:28:12.487	1		99.00
			1	99.00
			1	99.00
27/10/2025	09:26:20.396	150		98.70
			150	98.70
			150	98.70
27/10/2025	09:23:16.943	100		98.55
			100	98.55
			100	98.55
27/10/2025	09:23:14.815	1		98.60
			1	98.60
			1	98.60
27/10/2025	09:22:25.130	7		98.60
			7	98.60
			7	98.60
27/10/2025	09:20:55.123	100		98.60
			100	98.60
			100	98.60
27/10/2025	09:19:25.106	2		98.40
			2	98.40
			2	98.40
27/10/2025	09:18:22.203	5		98.65
			5	98.65
			5	98.65
27/10/2025	09:17:49.624	100		98.40
			100	98.40
			100	98.40
27/10/2025	09:16:41.668	32		98.45
			32	98.45
			32	98.45
27/10/2025	09:16:37.836	1		98.45
			1	98.45
			1	98.45
27/10/2025	09:16:31.447	50		98.50
			50	98.50
			50	98.50
27/10/2025	09:16:23.198	100		98.60
			100	98.60
			100	98.60
27/10/2025	09:16:13.053	150		98.60
			150	98.60
			50	98.60
			100	98.60
27/10/2025	09:16:12.940	150		98.60
			150	98.60
			150	98.60
27/10/2025	09:15:56.280	46		98.65
			46	98.65
			46	98.65
27/10/2025	09:14:44.198	15		98.65
			15	98.65
			15	98.65
27/10/2025	09:14:36.046	50		98.70
			50	98.70
			50	98.70
27/10/2025	09:14:08.118	13		98.50
			13	98.50
			13	98.50
27/10/2025	09:14:02.634	50		98.75
			50	98.75
			50	98.75
27/10/2025	09:13:58.747	150		98.75
			150	98.75
			150	98.75
27/10/2025	09:13:14.991	40		99.05
			40	99.05
			40	99.05
27/10/2025	09:13:10.842	100		99.05
			100	99.05
			100	99.05
27/10/2025	09:11:54.371	100		99.35
			100	99.35
			100	99.35
27/10/2025	09:11:08.210	20		99.30
			20	99.30
			20	99.30
27/10/2025	09:11:00.930	10		99.30
			10	99.30
			10	99.30
27/10/2025	09:10:27.212	100		99.25
			100	99.25
			100	99.25
27/10/2025	09:09:51.783	200		99.50
			200	99.50
			200	99.50
27/10/2025	09:09:48.494	20		99.50
			20	99.50
			20	99.50
27/10/2025	09:09:08.009	20		99.40
			20	99.40
			20	99.40
27/10/2025	09:08:40.196	1		99.30
			1	99.30
			1	99.30
27/10/2025	09:08:16.142	20		99.40
			20	99.40
			20	99.40
27/10/2025	09:07:38.702	150		99.20
			150	99.20
			150	99.20
27/10/2025	09:07:31.960	640		99.60
			535	99.60
			5	99.60
			90	99.60
			100	99.60
			300	99.60
			250	99.60
27/10/2025	09:07:04.255	150		99.45
			150	99.45
			150	99.45
27/10/2025	09:06:50.227	150		99.45
			150	99.45
			150	99.45
27/10/2025	09:06:30.362	545		99.05
			250	99.05
			250	99.05
			45	99.05
			445	99.05
			100	99.05
27/10/2025	09:05:41.760	150		98.60
			150	98.60
			150	98.60
27/10/2025	09:05:01.332	150		98.60
			150	98.60
			150	98.60
27/10/2025	09:04:55.094	150		98.80
			150	98.80
			150	98.80
27/10/2025	09:04:47.401	50		98.80
			50	98.80
			50	98.80
27/10/2025	09:04:16.710	150		98.80
			150	98.80
			150	98.80
27/10/2025	09:04:15.788	26		98.65
			26	98.65
			26	98.65
27/10/2025	09:04:04.763	39		98.55
			39	98.55
			39	98.55
27/10/2025	09:03:46.564	5		98.75
			5	98.75
			5	98.75
27/10/2025	09:02:47.596	200		98.50
			200	98.50
			200	98.50
27/10/2025	09:02:44.979	390		98.50
			390	98.50
			200	98.50
			10	98.50
			150	98.50
			30	98.50
27/10/2025	09:01:44.128	401		98.60
			401	98.60
			20	98.60
			50	98.60
			6	98.60
			71	98.60
			96	98.60
			8	98.60
			100	98.60
			50	98.60
27/10/2025	09:00:40.034	1		98.90
			1	98.90
			1	98.90
27/10/2025	09:00:32.735	172		98.90
			25	98.90
			20	98.90
			147	98.90
			50	98.90
			1	98.90
			101	98.90
27/10/2025	08:57:02.684	276		99.00
			276	99.00
			250	99.00
			6	99.00
			10	99.00
			10	99.00
27/10/2025	08:56:02.054	350		99.05
			100	99.05
			250	99.05
			350	99.05
27/10/2025	08:55:23.637	150		99.05
			150	99.05
			150	99.05
27/10/2025	08:54:59.540	30		99.05
			30	99.05
			30	99.05
27/10/2025	08:54:46.546	1		99.30
			1	99.30
			1	99.30
27/10/2025	08:53:33.318	36		99.05
			36	99.05
			36	99.05
27/10/2025	08:53:23.997	150		99.05
			150	99.05
			150	99.05
27/10/2025	08:52:51.626	100		99.05
			100	99.05
			100	99.05
27/10/2025	08:52:48.716	40		99.05
			40	99.05
			40	99.05
27/10/2025	08:52:10.098	5		99.05
			5	99.05
			5	99.05
27/10/2025	08:52:02.311	2		99.30
			2	99.30
			2	99.30
27/10/2025	08:51:42.571	50		99.30
			50	99.30
			50	99.30
27/10/2025	08:51:16.600	1		99.30
			1	99.30
			1	99.30
27/10/2025	08:49:54.445	7		99.30
			7	99.30
			7	99.30
27/10/2025	08:49:09.032	4		99.45
			4	99.45
			4	99.45
27/10/2025	08:49:04.806	5		99.45
			5	99.45
			5	99.45
27/10/2025	08:47:29.657	4		99.05
			4	99.05
			4	99.05
27/10/2025	08:47:05.054	2		99.45
			2	99.45
			2	99.45
27/10/2025	08:46:48.277	150		99.05
			30	99.05
			26	99.05
			150	99.05
			94	99.05
27/10/2025	08:46:15.973	32		99.25
			30	99.25
			2	99.25
			22	99.25
			10	99.25
27/10/2025	08:45:11.551	1		99.45
			1	99.45
			1	99.45
27/10/2025	08:44:32.446	24		99.45
			24	99.45
			24	99.45
27/10/2025	08:44:32.369	226		99.45
			150	99.45
			20	99.45
			226	99.45
			26	99.45
			30	99.45
27/10/2025	08:43:57.767	150		99.05
			150	99.05
			150	99.05
27/10/2025	08:43:19.137	10		99.45
			10	99.45
			10	99.45
27/10/2025	08:42:34.135	2		99.45
			2	99.45
			2	99.45
27/10/2025	08:42:27.605	413		99.00
			30	99.00
			5	99.00
			278	99.00
			20	99.00
			1	99.00
			135	99.00
			10	99.00
			30	99.00
			100	99.00
			2	99.00
			100	99.00
			30	99.00
			20	99.00
			5	99.00
			10	99.00
			20	99.00
			5	99.00
			10	99.00
			15	99.00
27/10/2025	08:42:20.428	180		99.05
			180	99.05
			30	99.05
			150	99.05
27/10/2025	08:41:11.045	1		99.05
			1	99.05
			1	99.05
27/10/2025	08:41:10.983	100		99.05
			100	99.05
			24	99.05
			20	99.05
			30	99.05
			26	99.05
27/10/2025	08:40:14.717	50		99.55
			50	99.55
			26	99.55
			24	99.55
27/10/2025	08:39:51.964	50		99.40
			30	99.40
			50	99.40
			20	99.40
27/10/2025	08:37:19.961	8		99.45
			8	99.45
			8	99.45
27/10/2025	08:36:14.105	2		99.05
			2	99.05
			2	99.05
27/10/2025	08:34:53.553	1		99.45
			1	99.45
			1	99.45
27/10/2025	08:34:34.142	9		99.45
			9	99.45
			9	99.45
27/10/2025	08:34:12.500	1		99.25
			1	99.25
			1	99.25
27/10/2025	08:33:22.942	4		99.55
			4	99.55
			4	99.55
27/10/2025	08:32:11.558	150		99.05
			150	99.05
			150	99.05
27/10/2025	08:32:02.723	150		99.05
			30	99.05
			26	99.05
			20	99.05
			74	99.05
			150	99.05
27/10/2025	08:31:53.379	1		99.55
			1	99.55
			1	99.55
27/10/2025	08:31:23.561	20		99.55
			20	99.55
			20	99.55
27/10/2025	08:29:35.595	25		99.55
			25	99.55
			25	99.55
27/10/2025	08:28:50.357	10		99.05
			10	99.05
			10	99.05
27/10/2025	08:28:48.484	2		99.55
			2	99.55
			2	99.55
27/10/2025	08:28:02.061	100		99.55
			100	99.55
			80	99.55
			20	99.55
27/10/2025	08:27:12.717	10		99.05
			10	99.05
			10	99.05
27/10/2025	08:26:53.786	2		99.55
			2	99.55
			2	99.55
27/10/2025	08:26:36.968	10		99.55
			10	99.55
			10	99.55
27/10/2025	08:25:28.446	150		99.35
			94	99.35
			26	99.35
			30	99.35
			150	99.35
27/10/2025	08:24:03.212	350		99.05
			339	99.05
			350	99.05
			11	99.05
27/10/2025	08:23:47.734	150		99.05
			150	99.05
			150	99.05
27/10/2025	08:23:46.062	35		99.05
			35	99.05
			35	99.05
27/10/2025	08:23:35.312	150		99.05
			20	99.05
			26	99.05
			150	99.05
			104	99.05
27/10/2025	08:23:34.424	146		99.15
			30	99.15
			46	99.15
			146	99.15
			70	99.15
27/10/2025	08:23:27.994	501		99.60
			1	99.60
			500	99.60
			100	99.60
			401	99.60
27/10/2025	08:23:16.934	250		99.55
			150	99.55
			250	99.55
			100	99.55
27/10/2025	08:22:45.456	100		99.55
			100	99.55
			100	99.55
27/10/2025	08:22:28.271	50		99.55
			50	99.55
			50	99.55
27/10/2025	08:21:42.765	432		99.55
			332	99.55
			52	99.55
			100	99.55
			380	99.55
27/10/2025	08:21:32.257	280		99.50
			100	99.50
			150	99.50
			30	99.50
			280	99.50
27/10/2025	08:20:22.746	1		99.25
			1	99.25
			1	99.25
27/10/2025	08:17:48.212	50		99.25
			50	99.25
			50	99.25
27/10/2025	08:17:38.135	15		99.50
			15	99.50
			15	99.50
27/10/2025	08:16:46.057	25		99.50
			25	99.50
			25	99.50
27/10/2025	08:15:56.314	140		99.15
			140	99.15
			46	99.15
			64	99.15
			30	99.15
27/10/2025	08:15:16.601	150		99.50
			30	99.50
			20	99.50
			100	99.50
			150	99.50
27/10/2025	08:14:48.536	100		99.45
			100	99.45
			100	99.45
27/10/2025	08:13:47.501	50		99.50
			50	99.50
			50	99.50
27/10/2025	08:13:09.939	50		99.50
			50	99.50
			50	99.50
27/10/2025	08:12:24.777	20		99.15
			20	99.15
			20	99.15
27/10/2025	08:12:15.179	5		99.50
			5	99.50
			5	99.50
27/10/2025	08:10:39.143	400		99.40
			200	99.40
			350	99.40
			200	99.40
			50	99.40
27/10/2025	08:09:55.512	150		99.35
			150	99.35
			150	99.35
27/10/2025	08:09:18.940	5		99.35
			5	99.35
			5	99.35
27/10/2025	08:09:10.743	22		99.35
			22	99.35
			22	99.35
27/10/2025	08:09:05.311	20		99.15
			20	99.15
			20	99.15
27/10/2025	08:08:05.039	350		99.35
			300	99.35
			350	99.35
			50	99.35
27/10/2025	08:07:28.838	150		99.50
			150	99.50
			150	99.50
27/10/2025	08:07:17.786	200		99.40
			200	99.40
			200	99.40
27/10/2025	08:07:10.848	150		99.35
			150	99.35
			150	99.35
27/10/2025	08:07:06.025	21		99.15
			21	99.15
			21	99.15
27/10/2025	08:07:00.074	1		99.15
			1	99.15
			1	99.15
27/10/2025	08:04:25.677	50		99.35
			26	99.35
			24	99.35
			50	99.35
27/10/2025	08:04:11.418	100		99.15
			100	99.15
			26	99.15
			74	99.15
27/10/2025	08:04:03.592	1		99.35
			1	99.35
			1	99.35
27/10/2025	08:03:39.509	200		99.40
			200	99.40
			200	99.40
27/10/2025	08:03:29.322	20		99.35
			20	99.35
			20	99.35
27/10/2025	08:02:56.360	1		99.50
			1	99.50
			1	99.50
27/10/2025	08:02:43.540	50		99.50
			50	99.50
			50	99.50
27/10/2025	08:02:40.056	1		99.50
			1	99.50
			1	99.50
27/10/2025	08:01:39.205	70		99.50
			70	99.50
			70	99.50
27/10/2025	08:01:29.596	3		99.20
			3	99.20
			3	99.20
27/10/2025	08:00:59.546	100		99.55
			100	99.55
			74	99.55
			26	99.55
27/10/2025	08:00:53.260	6		99.20
			6	99.20
			6	99.20
27/10/2025	08:00:31.573	11		99.65
			11	99.65
			11	99.65
27/10/2025	08:00:17.756	60		99.65
			60	99.65
			60	99.65
27/10/2025	08:00:08.457	58		99.20
			26	99.20
			32	99.20
			58	99.20
27/10/2025	08:00:07.516	30		99.20
			30	99.20
			30	99.20
27/10/2025	08:00:06.191	16		99.65
			16	99.65
			16	99.65
27/10/2025	08:00:02.669	21		99.20
			21	99.20
			21	99.20
27/10/2025	07:59:43.756	10		99.65
			10	99.65
			10	99.65
27/10/2025	07:59:25.045	15		99.65
			15	99.65
			15	99.65
27/10/2025	07:55:53.360	25		99.75
			25	99.75
			25	99.75
27/10/2025	07:55:12.472	50		99.75
			30	99.75
			20	99.75
			50	99.75
27/10/2025	07:51:28.349	25		99.05
			25	99.05
			5	99.05
			20	99.05
27/10/2025	07:48:59.470	5		99.80
			5	99.80
			5	99.80
27/10/2025	07:48:12.126	20		99.80
			20	99.80
			20	99.80
27/10/2025	07:48:11.887	100		99.80
			100	99.80
			74	99.80
			26	99.80
27/10/2025	07:47:58.154	2		99.80
			2	99.80
			2	99.80
27/10/2025	07:47:50.341	50		99.10
			26	99.10
			24	99.10
			50	99.10
27/10/2025	07:46:53.214	26		99.80
			26	99.80
			26	99.80
27/10/2025	07:46:12.931	25		99.80
			25	99.80
			25	99.80
27/10/2025	07:45:42.407	20		99.80
			20	99.80
			20	99.80
27/10/2025	07:44:56.154	15		99.85
			15	99.85
			15	99.85
27/10/2025	07:43:51.335	220		99.20
			220	99.20
			220	99.20
27/10/2025	07:43:35.556	50		99.20
			50	99.20
			50	99.20
27/10/2025	07:42:20.152	20		99.20
			20	99.20
			20	99.20
27/10/2025	07:41:14.977	300		99.20
			300	99.20
			300	99.20
27/10/2025	07:41:02.281	10		99.20
			10	99.20
			10	99.20
27/10/2025	07:40:58.982	25		99.20
			25	99.20
			25	99.20
27/10/2025	07:40:37.660	80		99.20
			80	99.20
			30	99.20
			25	99.20
			25	99.20
27/10/2025	07:39:34.867	55		99.05
			50	99.05
			55	99.05
			5	99.05
27/10/2025	07:38:40.841	100		99.20
			100	99.20
			100	99.20
27/10/2025	07:37:31.706	15		99.20
			15	99.20
			15	99.20
27/10/2025	07:37:24.788	8		99.20
			8	99.20
			8	99.20
27/10/2025	07:37:06.613	200		99.20
			200	99.20
			200	99.20
27/10/2025	07:37:04.618	29		99.05
			29	99.05
			29	99.05
27/10/2025	07:36:38.325	122		99.20
			122	99.20
			67	99.20
			30	99.20
			25	99.20
27/10/2025	07:35:21.073	20		99.85
			20	99.85
			20	99.85
27/10/2025	07:35:03.328	142		99.25
			92	99.25
			142	99.25
			25	99.25
			25	99.25
27/10/2025	07:34:42.078	149		99.15
			25	99.15
			25	99.15
			99	99.15
			149	99.15
27/10/2025	07:34:33.435	633		99.10
			69	99.10
			414	99.10
			135	99.10
			150	99.10
			348	99.10
			50	99.10
			100	99.10
27/10/2025	07:32:26.506	150		99.05
			150	99.05
			150	99.05
27/10/2025	07:32:07.895	150		99.05
			30	99.05
			120	99.05
			150	99.05
27/10/2025	07:31:59.973	10		99.05
			10	99.05
			10	99.05
27/10/2025	07:31:52.254	560		99.35
			336	99.35
			560	99.35
			10	99.35
			98	99.35
			1	99.35
			25	99.35
			30	99.35
			30	99.35
			30	99.35
27/10/2025	07:31:45.380	419		100.00
			1	100.00
			3	100.00
			200	100.00
			419	100.00
			50	100.00
			100	100.00
			50	100.00
			15	100.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 163.74 / Ask: 163.78
Volume: 93 018
+2.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 10:32:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice