Tradegate Exchange

Esso S.A.F.

Information
letzte Umsätze
kaufen
verkaufen

615

1096

47,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	12:50:53,523	17		47,36
			17	47,36
			17	47,36
13.11.2025	12:48:09,585	1		47,34
			1	47,34
			1	47,34
13.11.2025	12:46:01,298	4		47,16
			4	47,16
			4	47,16
13.11.2025	12:44:56,080	1		47,32
			1	47,32
			1	47,32
13.11.2025	12:44:47,420	53		47,30
			53	47,30
			53	47,30
13.11.2025	12:44:34,640	8		47,30
			8	47,30
			8	47,30
13.11.2025	12:43:52,583	3		47,28
			3	47,28
			3	47,28
13.11.2025	12:42:41,132	2		47,34
			2	47,34
			2	47,34
13.11.2025	12:42:11,047	3		47,02
			3	47,02
			3	47,02
13.11.2025	12:42:04,802	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:41:51,013	1		47,40
			1	47,40
			1	47,40
13.11.2025	12:41:12,576	3		47,02
			3	47,02
			3	47,02
13.11.2025	12:40:43,495	3		47,40
			3	47,40
			3	47,40
13.11.2025	12:39:18,187	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:39:09,637	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:35:52,257	2		47,74
			2	47,74
			2	47,74
13.11.2025	12:35:42,293	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:34:23,583	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:34:21,671	10		47,74
			10	47,74
			10	47,74
13.11.2025	12:34:17,846	4		47,38
			4	47,38
			4	47,38
13.11.2025	12:33:09,197	3		47,38
			3	47,38
			3	47,38
13.11.2025	12:33:07,188	1		47,72
			1	47,72
			1	47,72
13.11.2025	12:33:00,446	1		47,72
			1	47,72
			1	47,72
13.11.2025	12:32:34,291	1		47,70
			1	47,70
			1	47,70
13.11.2025	12:32:25,635	8		47,78
			8	47,78
			8	47,78
13.11.2025	12:28:34,464	24		47,24
			24	47,24
			24	47,24
13.11.2025	12:26:18,935	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:26:05,944	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:25:35,864	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:24:59,031	3		47,24
			3	47,24
			3	47,24
13.11.2025	12:24:19,588	5		47,50
			5	47,50
			5	47,50
13.11.2025	12:23:09,252	3		47,24
			3	47,24
			3	47,24
13.11.2025	12:22:50,337	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:22:39,667	2		47,50
			2	47,50
			2	47,50
13.11.2025	12:21:44,019	2		47,68
			2	47,68
			2	47,68
13.11.2025	12:21:16,953	4		47,24
			4	47,24
			4	47,24
13.11.2025	12:20:52,499	16		47,50
			16	47,50
			16	47,50
13.11.2025	12:19:55,250	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:18:23,657	2		47,24
			2	47,24
			2	47,24
13.11.2025	12:17:39,285	3		47,24
			3	47,24
			3	47,24
13.11.2025	12:17:12,395	3		47,50
			3	47,50
			3	47,50
13.11.2025	12:16:17,130	1		47,64
			1	47,64
			1	47,64
13.11.2025	12:16:14,715	1		47,64
			1	47,64
			1	47,64
13.11.2025	12:14:56,098	3		47,64
			3	47,64
			3	47,64
13.11.2025	12:14:47,745	7		47,64
			7	47,64
			7	47,64
13.11.2025	12:14:26,096	9		47,82
			9	47,82
			9	47,82
13.11.2025	12:13:09,388	4		47,48
			4	47,48
			4	47,48
13.11.2025	12:12:54,693	1		47,76
			1	47,76
			1	47,76
13.11.2025	12:12:20,294	5		47,76
			5	47,76
			5	47,76
13.11.2025	12:12:20,061	8		47,76
			8	47,76
			8	47,76
13.11.2025	12:12:18,257	1		47,48
			1	47,48
			1	47,48
13.11.2025	12:11:03,243	1		47,80
			1	47,80
			1	47,80
13.11.2025	12:10:42,912	5		47,82
			5	47,82
			5	47,82
13.11.2025	12:09:48,748	1		47,86
			1	47,86
			1	47,86
13.11.2025	12:09:35,268	1		47,64
			1	47,64
			1	47,64
13.11.2025	12:09:17,250	50		47,90
			50	47,90
			50	47,90
13.11.2025	12:07:02,787	2		47,64
			2	47,64
			2	47,64
13.11.2025	12:06:38,841	6		47,90
			6	47,90
			6	47,90
13.11.2025	12:06:23,140	2		47,90
			2	47,90
			2	47,90
13.11.2025	12:05:26,895	1		48,02
			1	48,02
			1	48,02
13.11.2025	12:05:09,803	3		47,76
			3	47,76
			3	47,76
13.11.2025	12:04:48,669	3		48,02
			3	48,02
			3	48,02
13.11.2025	12:02:26,668	7		48,14
			7	48,14
			7	48,14
13.11.2025	12:02:20,022	4		48,14
			4	48,14
			4	48,14
13.11.2025	12:02:17,729	50		47,96
			50	47,96
			50	47,96
13.11.2025	12:02:17,612	3		48,14
			3	48,14
			3	48,14
13.11.2025	12:00:09,181	5		47,84
			5	47,84
			5	47,84
13.11.2025	11:59:57,084	2		48,24
			2	48,24
			2	48,24
13.11.2025	11:59:52,373	5		48,24
			5	48,24
			5	48,24
13.11.2025	11:59:38,587	21		48,24
			21	48,24
			21	48,24
13.11.2025	11:59:15,851	1		48,24
			1	48,24
			1	48,24
13.11.2025	11:59:00,859	2		48,24
			2	48,24
			2	48,24
13.11.2025	11:58:24,722	1		48,24
			1	48,24
			1	48,24
13.11.2025	11:58:08,923	3		48,00
			3	48,00
			3	48,00
13.11.2025	11:57:57,348	2		48,24
			2	48,24
			2	48,24
13.11.2025	11:57:35,300	10		48,00
			10	48,00
			10	48,00
13.11.2025	11:57:35,197	35		47,98
			35	47,98
			10	47,98
			25	47,98
13.11.2025	11:57:14,981	1		48,18
			1	48,18
			1	48,18
13.11.2025	11:54:36,616	4		47,70
			4	47,70
			4	47,70
13.11.2025	11:54:25,959	3		48,04
			3	48,04
			3	48,04
13.11.2025	11:54:25,848	3		48,04
			3	48,04
			3	48,04
13.11.2025	11:54:11,466	386		47,96
			386	47,96
			386	47,96
13.11.2025	11:54:04,414	1		47,70
			1	47,70
			1	47,70
13.11.2025	11:53:47,333	3		47,94
			3	47,94
			3	47,94
13.11.2025	11:52:38,989	3		47,70
			3	47,70
			3	47,70
13.11.2025	11:52:35,863	3		47,94
			3	47,94
			3	47,94
13.11.2025	11:52:21,470	2		47,94
			2	47,94
			2	47,94
13.11.2025	11:51:25,514	7		47,94
			7	47,94
			7	47,94
13.11.2025	11:51:22,140	103		47,60
			103	47,60
			103	47,60
13.11.2025	11:49:13,207	1		47,34
			1	47,34
			1	47,34
13.11.2025	11:49:01,837	1		47,58
			1	47,58
			1	47,58
13.11.2025	11:45:23,237	50		47,50
			50	47,50
			50	47,50
13.11.2025	11:45:07,835	6		47,16
			6	47,16
			6	47,16
13.11.2025	11:44:58,988	10		47,50
			10	47,50
			10	47,50
13.11.2025	11:44:48,318	1		47,50
			1	47,50
			1	47,50
13.11.2025	11:44:47,708	8		47,50
			8	47,50
			8	47,50
13.11.2025	11:44:31,505	1		47,54
			1	47,54
			1	47,54
13.11.2025	11:44:20,636	1		47,16
			1	47,16
			1	47,16
13.11.2025	11:44:09,161	3		47,04
			3	47,04
			3	47,04
13.11.2025	11:43:51,148	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:43:34,550	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:41:47,391	21		47,48
			21	47,48
			21	47,48
13.11.2025	11:41:35,614	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:40:24,176	19		47,48
			19	47,48
			19	47,48
13.11.2025	11:39:18,967	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:38:49,983	2		47,26
			2	47,26
			2	47,26
13.11.2025	11:38:39,211	3		47,26
			3	47,26
			3	47,26
13.11.2025	11:38:29,353	10		47,48
			10	47,48
			10	47,48
13.11.2025	11:38:15,162	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:35:09,091	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:35:00,221	11		47,48
			11	47,48
			11	47,48
13.11.2025	11:34:45,833	21		47,48
			21	47,48
			21	47,48
13.11.2025	11:34:44,222	77		47,12
			77	47,12
			70	47,12
			7	47,12
13.11.2025	11:32:53,050	6		47,48
			6	47,48
			6	47,48
13.11.2025	11:31:54,983	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:31:15,932	1		47,10
			1	47,10
			1	47,10
13.11.2025	11:28:39,172	3		47,40
			3	47,40
			3	47,40
13.11.2025	11:28:29,007	1		47,68
			1	47,68
			1	47,68
13.11.2025	11:27:30,756	19		47,68
			19	47,68
			19	47,68
13.11.2025	11:27:08,320	3		47,68
			3	47,68
			3	47,68
13.11.2025	11:26:12,973	11		47,68
			11	47,68
			11	47,68
13.11.2025	11:25:18,631	1		47,68
			1	47,68
			1	47,68
13.11.2025	11:24:55,372	2		47,40
			2	47,40
			2	47,40
13.11.2025	11:24:38,970	3		47,40
			3	47,40
			3	47,40
13.11.2025	11:24:32,727	4		47,68
			4	47,68
			4	47,68
13.11.2025	11:24:10,592	26		47,68
			26	47,68
			26	47,68
13.11.2025	11:24:08,878	3		47,68
			3	47,68
			3	47,68
13.11.2025	11:24:08,175	9		47,68
			9	47,68
			9	47,68
13.11.2025	11:23:11,022	3		47,68
			3	47,68
			3	47,68
13.11.2025	11:23:07,802	1		47,40
			1	47,40
			1	47,40
13.11.2025	11:22:09,244	3		47,40
			3	47,40
			3	47,40
13.11.2025	11:21:55,359	1		47,68
			1	47,68
			1	47,68
13.11.2025	11:21:27,486	10		47,68
			10	47,68
			10	47,68
13.11.2025	11:20:27,999	2		47,68
			2	47,68
			2	47,68
13.11.2025	11:20:24,241	7		47,40
			7	47,40
			7	47,40
13.11.2025	11:16:31,641	5		47,82
			5	47,82
			5	47,82
13.11.2025	11:16:11,312	1		47,82
			1	47,82
			1	47,82
13.11.2025	11:16:08,996	3		47,54
			3	47,54
			3	47,54
13.11.2025	11:15:53,600	3		47,82
			3	47,82
			3	47,82
13.11.2025	11:15:51,585	3		47,82
			3	47,82
			3	47,82
13.11.2025	11:13:38,472	2		47,70
			2	47,70
			2	47,70
13.11.2025	11:11:57,451	3		47,72
			3	47,72
			3	47,72
13.11.2025	11:11:37,048	20		47,72
			20	47,72
			20	47,72
13.11.2025	11:11:09,155	3		47,46
			3	47,46
			3	47,46
13.11.2025	11:10:58,793	8		47,72
			8	47,72
			8	47,72
13.11.2025	11:10:12,293	3		47,72
			3	47,72
			3	47,72
13.11.2025	11:09:35,248	4		47,84
			4	47,84
			4	47,84
13.11.2025	11:08:16,554	3		47,62
			3	47,62
			3	47,62
13.11.2025	11:07:57,736	1		47,84
			1	47,84
			1	47,84
13.11.2025	11:07:38,925	4		47,62
			4	47,62
			4	47,62
13.11.2025	11:07:13,367	6		47,84
			6	47,84
			6	47,84
13.11.2025	11:07:06,529	2		47,84
			2	47,84
			2	47,84
13.11.2025	11:06:31,508	2		47,84
			2	47,84
			2	47,84
13.11.2025	11:06:18,738	63		47,84
			63	47,84
			63	47,84
13.11.2025	11:06:09,580	3		47,84
			3	47,84
			3	47,84
13.11.2025	11:05:43,114	104		47,84
			104	47,84
			104	47,84
13.11.2025	11:05:38,485	5		47,84
			5	47,84
			5	47,84
13.11.2025	11:05:09,217	3		47,62
			3	47,62
			3	47,62
13.11.2025	11:05:01,573	3		47,88
			3	47,88
			3	47,88
13.11.2025	11:04:36,710	24		47,88
			24	47,88
			24	47,88
13.11.2025	11:04:35,402	5		47,88
			5	47,88
			5	47,88
13.11.2025	11:04:27,956	5		47,88
			5	47,88
			5	47,88
13.11.2025	11:02:49,343	3		47,62
			3	47,62
			3	47,62
13.11.2025	11:02:30,131	1		47,78
			1	47,78
			1	47,78
13.11.2025	11:01:56,755	3		47,78
			3	47,78
			3	47,78
13.11.2025	11:01:09,126	3		47,46
			3	47,46
			3	47,46
13.11.2025	11:01:00,175	1		47,78
			1	47,78
			1	47,78
13.11.2025	11:00:27,784	1		47,64
			1	47,64
			1	47,64
13.11.2025	11:00:23,353	1		47,64
			1	47,64
			1	47,64
13.11.2025	11:00:06,632	3		47,64
			3	47,64
			3	47,64
13.11.2025	10:59:39,360	4		47,32
			4	47,32
			4	47,32
13.11.2025	10:59:19,029	2		47,60
			2	47,60
			2	47,60
13.11.2025	10:59:16,516	2		47,60
			2	47,60
			2	47,60
13.11.2025	10:59:12,090	2		47,60
			2	47,60
			2	47,60
13.11.2025	10:58:22,066	1		47,32
			1	47,32
			1	47,32
13.11.2025	10:58:05,454	15		47,26
			15	47,26
			15	47,26
13.11.2025	10:57:20,794	9		47,52
			9	47,52
			9	47,52
13.11.2025	10:57:14,961	1		47,52
			1	47,52
			1	47,52
13.11.2025	10:56:28,046	11		47,42
			11	47,42
			11	47,42
13.11.2025	10:56:19,809	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:55:08,869	3		47,12
			3	47,12
			3	47,12
13.11.2025	10:54:46,830	1		47,34
			1	47,34
			1	47,34
13.11.2025	10:52:59,859	1		47,34
			1	47,34
			1	47,34
13.11.2025	10:52:38,831	2		47,34
			2	47,34
			2	47,34
13.11.2025	10:52:09,947	4		47,18
			4	47,18
			4	47,18
13.11.2025	10:52:04,111	2		47,44
			2	47,44
			2	47,44
13.11.2025	10:51:55,960	6		47,52
			6	47,52
			6	47,52
13.11.2025	10:51:51,738	3		47,52
			3	47,52
			3	47,52
13.11.2025	10:51:06,452	1		47,52
			1	47,52
			1	47,52
13.11.2025	10:50:59,200	11		47,58
			11	47,58
			11	47,58
13.11.2025	10:50:59,002	1		47,58
			1	47,58
			1	47,58
13.11.2025	10:50:13,213	4		47,58
			4	47,58
			4	47,58
13.11.2025	10:50:09,593	3		47,30
			3	47,30
			3	47,30
13.11.2025	10:49:56,011	2		47,30
			2	47,30
			2	47,30
13.11.2025	10:49:43,631	1		47,58
			1	47,58
			1	47,58
13.11.2025	10:49:06,008	1		47,58
			1	47,58
			1	47,58
13.11.2025	10:48:24,742	15		47,58
			15	47,58
			15	47,58
13.11.2025	10:48:14,827	4		47,58
			4	47,58
			4	47,58
13.11.2025	10:47:47,514	5		47,46
			5	47,46
			3	47,46
			2	47,46
13.11.2025	10:46:53,070	9		47,64
			9	47,64
			9	47,64
13.11.2025	10:46:49,247	10		47,46
			10	47,46
			10	47,46
13.11.2025	10:45:40,326	3		47,28
			3	47,28
			3	47,28
13.11.2025	10:45:10,052	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:45:08,945	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:45:04,322	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:44:13,291	21		47,86
			21	47,86
			21	47,86
13.11.2025	10:44:10,975	24		47,88
			24	47,88
			24	47,88
13.11.2025	10:44:10,775	4		47,56
			4	47,56
			4	47,56
13.11.2025	10:44:04,642	7		47,88
			7	47,88
			7	47,88
13.11.2025	10:44:02,928	4		47,88
			4	47,88
			4	47,88
13.11.2025	10:43:39,782	2		47,88
			2	47,88
			2	47,88
13.11.2025	10:43:09,812	21		47,88
			21	47,88
			21	47,88
13.11.2025	10:42:15,064	7		47,88
			7	47,88
			7	47,88
13.11.2025	10:42:00,481	3		47,88
			3	47,88
			3	47,88
13.11.2025	10:41:40,231	18		47,88
			18	47,88
			18	47,88
13.11.2025	10:41:34,291	3		47,88
			3	47,88
			3	47,88
13.11.2025	10:41:09,833	3		47,60
			3	47,60
			3	47,60
13.11.2025	10:40:48,002	2		47,88
			2	47,88
			2	47,88
13.11.2025	10:40:28,983	10		47,88
			10	47,88
			10	47,88
13.11.2025	10:39:41,188	175		47,58
			175	47,58
			175	47,58
13.11.2025	10:39:37,471	1		47,90
			1	47,90
			1	47,90
13.11.2025	10:38:55,108	5		47,92
			5	47,92
			5	47,92
13.11.2025	10:37:55,353	1		47,92
			1	47,92
			1	47,92
13.11.2025	10:37:38,146	2		47,92
			2	47,92
			2	47,92
13.11.2025	10:37:24,169	11		47,92
			11	47,92
			11	47,92
13.11.2025	10:37:22,460	1		47,92
			1	47,92
			1	47,92
13.11.2025	10:37:08,374	36		47,64
			36	47,64
			36	47,64
13.11.2025	10:36:27,318	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:36:01,559	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:35:39,916	3		47,64
			3	47,64
			3	47,64
13.11.2025	10:35:34,783	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:35:15,056	3		47,84
			3	47,84
			3	47,84
13.11.2025	10:34:17,189	100		47,60
			100	47,60
			100	47,60
13.11.2025	10:32:42,703	42		47,94
			42	47,94
			42	47,94
13.11.2025	10:31:53,993	16		47,60
			16	47,60
			16	47,60
13.11.2025	10:31:29,949	2		47,94
			2	47,94
			2	47,94
13.11.2025	10:30:57,342	8		47,94
			8	47,94
			8	47,94
13.11.2025	10:30:50,803	3		47,94
			3	47,94
			3	47,94
13.11.2025	10:30:44,165	9		47,94
			9	47,94
			9	47,94
13.11.2025	10:30:36,420	21		47,94
			21	47,94
			21	47,94
13.11.2025	10:29:39,557	3		47,68
			3	47,68
			3	47,68
13.11.2025	10:29:35,832	1		47,68
			1	47,68
			1	47,68
13.11.2025	10:29:21,945	1		47,94
			1	47,94
			1	47,94
13.11.2025	10:28:40,678	3		47,68
			3	47,68
			3	47,68
13.11.2025	10:28:23,171	3		47,94
			3	47,94
			3	47,94
13.11.2025	10:28:17,435	3		47,94
			3	47,94
			3	47,94
13.11.2025	10:28:09,081	5		47,68
			5	47,68
			5	47,68
13.11.2025	10:26:49,563	574		47,94
			574	47,94
			574	47,94
13.11.2025	10:26:32,391	4		47,92
			4	47,92
			4	47,92
13.11.2025	10:25:58,581	7		47,58
			7	47,58
			7	47,58
13.11.2025	10:25:31,914	3		47,92
			3	47,92
			3	47,92
13.11.2025	10:25:09,172	3		47,58
			3	47,58
			3	47,58
13.11.2025	10:25:07,058	3		47,92
			3	47,92
			3	47,92
13.11.2025	10:25:00,823	1		47,92
			1	47,92
			1	47,92
13.11.2025	10:24:19,866	1		47,94
			1	47,94
			1	47,94
13.11.2025	10:24:09,880	100		47,94
			100	47,94
			40	47,94
			60	47,94
13.11.2025	10:24:02,464	2		47,80
			2	47,80
			2	47,80
13.11.2025	10:23:54,042	2		47,80
			2	47,80
			2	47,80
13.11.2025	10:22:55,635	1		47,80
			1	47,80
			1	47,80
13.11.2025	10:22:03,013	1		47,72
			1	47,72
			1	47,72
13.11.2025	10:22:02,196	25		47,80
			25	47,80
			25	47,80
13.11.2025	10:21:52,633	5		47,80
			5	47,80
			5	47,80
13.11.2025	10:21:39,861	4		47,48
			4	47,48
			4	47,48
13.11.2025	10:21:33,516	1		47,80
			1	47,80
			1	47,80
13.11.2025	10:21:12,647	2		47,80
			1	47,80
			2	47,80
			1	47,80
13.11.2025	10:20:59,311	208		47,74
			208	47,74
			208	47,74
13.11.2025	10:20:53,472	1		47,74
			1	47,74
			1	47,74
13.11.2025	10:20:17,848	1		47,48
			1	47,48
			1	47,48
13.11.2025	10:20:09,699	3		47,14
			3	47,14
			3	47,14
13.11.2025	10:20:01,647	1		47,48
			1	47,48
			1	47,48
13.11.2025	10:19:43,632	1		47,14
			1	47,14
			1	47,14
13.11.2025	10:19:36,993	1		47,48
			1	47,48
			1	47,48
13.11.2025	10:18:25,824	1		47,38
			1	47,38
			1	47,38
13.11.2025	10:18:17,576	1		47,38
			1	47,38
			1	47,38
13.11.2025	10:18:07,821	5		47,38
			5	47,38
			5	47,38
13.11.2025	10:16:39,859	4		47,02
			4	47,02
			4	47,02
13.11.2025	10:16:15,214	8		47,38
			8	47,38
			8	47,38
13.11.2025	10:16:12,390	1		47,38
			1	47,38
			1	47,38
13.11.2025	10:16:06,554	3		47,38
			3	47,38
			3	47,38
13.11.2025	10:15:58,103	74		47,38
			74	47,38
			74	47,38
13.11.2025	10:15:48,835	5		47,38
			5	47,38
			5	47,38
13.11.2025	10:14:41,406	3		47,02
			3	47,02
			3	47,02
13.11.2025	10:13:54,316	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:12:57,651	1		46,96
			1	46,96
			1	46,96
13.11.2025	10:12:40,442	4		46,88
			4	46,88
			4	46,88
13.11.2025	10:12:35,310	2		47,34
			2	47,34
			2	47,34
13.11.2025	10:12:28,668	5		47,34
			5	47,34
			5	47,34
13.11.2025	10:12:12,522	1		47,44
			1	47,44
			1	47,44
13.11.2025	10:11:53,484	102		47,30
			102	47,30
			102	47,30
13.11.2025	10:11:19,743	27		47,50
			27	47,50
			27	47,50
13.11.2025	10:11:11,493	35		47,50
			35	47,50
			35	47,50
13.11.2025	10:10:56,504	3		47,44
			3	47,44
			3	47,44
13.11.2025	10:10:41,512	2		47,72
			2	47,72
			2	47,72
13.11.2025	10:10:33,162	62		47,54
			62	47,54
			62	47,54
13.11.2025	10:09:07,923	50		47,42
			50	47,42
			50	47,42
13.11.2025	10:08:40,148	3		47,16
			3	47,16
			3	47,16
13.11.2025	10:08:34,417	1		47,32
			1	47,32
			1	47,32
13.11.2025	10:08:31,193	1		47,32
			1	47,32
			1	47,32
13.11.2025	10:07:09,683	2		47,10
			2	47,10
			2	47,10
13.11.2025	10:06:53,378	1		47,40
			1	47,40
			1	47,40
13.11.2025	10:06:36,175	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:05:57,230	24		47,42
			24	47,42
			24	47,42
13.11.2025	10:05:50,889	2		47,42
			2	47,42
			2	47,42
13.11.2025	10:05:46,259	3		47,42
			3	47,42
			3	47,42
13.11.2025	10:05:39,716	3		47,06
			3	47,06
			3	47,06
13.11.2025	10:05:29,960	21		47,42
			21	47,42
			21	47,42
13.11.2025	10:05:26,555	30		47,42
			30	47,42
			30	47,42
13.11.2025	10:05:24,522	6		47,42
			6	47,42
			6	47,42
13.11.2025	10:05:23,518	7		47,42
			7	47,42
			7	47,42
13.11.2025	10:05:06,073	30		47,06
			30	47,06
			30	47,06
13.11.2025	10:04:44,468	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:04:20,414	2		47,42
			2	47,42
			2	47,42
13.11.2025	10:03:35,428	11		47,44
			11	47,44
			11	47,44
13.11.2025	10:02:17,525	1		47,16
			1	47,16
			1	47,16
13.11.2025	10:02:02,704	100		47,16
			100	47,16
			100	47,16
13.11.2025	10:01:19,277	1		47,16
			1	47,16
			1	47,16
13.11.2025	10:00:43,750	1		46,84
			1	46,84
			1	46,84
13.11.2025	09:58:40,575	3		46,76
			3	46,76
			3	46,76
13.11.2025	09:58:30,112	6		47,12
			6	47,12
			6	47,12
13.11.2025	09:57:55,491	22		47,00
			22	47,00
			22	47,00
13.11.2025	09:57:35,264	3		47,14
			3	47,14
			3	47,14
13.11.2025	09:56:32,273	2		47,14
			2	47,14
			2	47,14
13.11.2025	09:54:17,249	2		46,78
			2	46,78
			2	46,78
13.11.2025	09:54:09,589	3		46,78
			3	46,78
			3	46,78
13.11.2025	09:53:53,395	2		47,34
			2	47,34
			2	47,34
13.11.2025	09:53:44,538	5		47,34
			5	47,34
			5	47,34
13.11.2025	09:53:02,592	6		47,34
			6	47,34
			6	47,34
13.11.2025	09:52:53,945	1		47,22
			1	47,22
			1	47,22
13.11.2025	09:52:47,606	1		47,22
			1	47,22
			1	47,22
13.11.2025	09:52:38,752	1		47,22
			1	47,22
			1	47,22
13.11.2025	09:52:13,510	2		47,00
			2	47,00
			2	47,00
13.11.2025	09:52:12,307	3		47,00
			3	47,00
			3	47,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,288 / Ask: 1,298
Stückzahl: 22 469 771
-28,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:57:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung