Vanguard S&P 500 UCITS ETF

608

481

108.808

       

Date Time Volume Order Volume Price
18/12/2025 09:32:13.158 2   108.808
      2 108.808
      2 108.808
18/12/2025 09:32:09.033 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:32:07.226 2   108.808
      2 108.808
      2 108.808
18/12/2025 09:32:06.725 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:32:04.708 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:32:04.212 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:32:03.104 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:32:02.594 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:32:02.090 2   108.808
      2 108.808
      2 108.808
18/12/2025 09:31:56.663 5   108.786
      5 108.786
      5 108.786
18/12/2025 09:31:50.518 1   108.766
      1 108.766
      1 108.766
18/12/2025 09:31:39.237 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:31:38.629 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:31:37.123 1   108.788
      1 108.788
      1 108.788
18/12/2025 09:31:37.023 2   108.788
      2 108.788
      2 108.788
18/12/2025 09:31:32.998 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:31:32.197 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:31:31.986 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:31:31.900 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:31:26.867 6   108.766
      6 108.766
      6 108.766
18/12/2025 09:31:15.995 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:31:14.892 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:31:14.783 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:31:14.287 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:31:13.477 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:31:12.064 2   108.768
      2 108.768
      2 108.768
18/12/2025 09:31:11.165 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:31:10.655 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:31:08.342 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:31:05.933 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:31:03.412 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:31:01.703 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:30:56.573 4   108.776
      4 108.776
      4 108.776
18/12/2025 09:30:43.291 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:30:40.076 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:30:39.675 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:30:38.449 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:30:35.240 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:33.436 1   108.788
      1 108.788
      1 108.788
18/12/2025 09:30:26.596 9   108.772
      9 108.772
      9 108.772
18/12/2025 09:30:13.363 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:30:13.305 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:30:12.573 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:30:11.090 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:10.379 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:09.509 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:09.421 4   108.804
      4 108.804
      4 108.804
18/12/2025 09:30:09.367 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:07.858 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:07.358 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:05.954 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:30:05.354 1   108.788
      1 108.788
      1 108.788
18/12/2025 09:30:03.035 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:29:56.498 5   108.762
      5 108.762
      5 108.762
18/12/2025 09:29:43.198 1   108.778
      1 108.778
      1 108.778
18/12/2025 09:29:39.486 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:29:35.053 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:29:33.546 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:29:33.340 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:29:31.747 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:29:26.504 9   108.742
      9 108.742
      9 108.742
18/12/2025 09:29:14.610 6   108.748
      6 108.748
      6 108.748
18/12/2025 09:29:12.101 1   108.758
      1 108.758
      1 108.758
18/12/2025 09:29:11.869 1   108.758
      1 108.758
      1 108.758
18/12/2025 09:29:11.802 1   108.758
      1 108.758
      1 108.758
18/12/2025 09:29:08.077 1   108.754
      1 108.754
      1 108.754
18/12/2025 09:29:07.670 1   108.754
      1 108.754
      1 108.754
18/12/2025 09:29:06.766 1   108.748
      1 108.748
      1 108.748
18/12/2025 09:29:05.457 1   108.744
      1 108.744
      1 108.744
18/12/2025 09:29:05.259 1   108.744
      1 108.744
      1 108.744
18/12/2025 09:29:01.641 1   108.748
      1 108.748
      1 108.748
18/12/2025 09:29:01.437 1   108.748
      1 108.748
      1 108.748
18/12/2025 09:28:58.913 2   108.744
      2 108.744
      2 108.744
18/12/2025 09:28:56.620 5   108.722
      5 108.722
      5 108.722
18/12/2025 09:28:48.143 1   108.754
      1 108.754
      1 108.754
18/12/2025 09:28:47.046 10   108.754
      10 108.754
      10 108.754
18/12/2025 09:28:43.421 1   108.754
      1 108.754
      1 108.754
18/12/2025 09:28:40.103 1   108.758
      1 108.758
      1 108.758
18/12/2025 09:28:36.374 2   108.764
      2 108.764
      2 108.764
18/12/2025 09:28:35.671 1   108.764
      1 108.764
      1 108.764
18/12/2025 09:28:34.971 2   108.774
      2 108.774
      2 108.774
18/12/2025 09:28:32.951 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:28:31.947 1   108.778
      1 108.778
      1 108.778
18/12/2025 09:28:28.381 3   108.756
      3 108.756
      3 108.756
18/12/2025 09:28:26.614 5   108.752
      5 108.752
      5 108.752
18/12/2025 09:28:11.411 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:28:09.502 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:28:09.305 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:28:07.896 1   108.764
      1 108.764
      1 108.764
18/12/2025 09:28:07.088 1   108.764
      1 108.764
      1 108.764
18/12/2025 09:28:03.474 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:28:02.463 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:27:56.616 5   108.762
      5 108.762
      5 108.762
18/12/2025 09:27:51.580 5   108.778
      5 108.778
      5 108.778
18/12/2025 09:27:42.209 1   108.778
      1 108.778
      1 108.778
18/12/2025 09:27:41.805 1   108.778
      1 108.778
      1 108.778
18/12/2025 09:27:41.407 1   108.778
      1 108.778
      1 108.778
18/12/2025 09:27:37.585 2   108.778
      2 108.778
      2 108.778
18/12/2025 09:27:32.957 1   108.778
      1 108.778
      1 108.778
18/12/2025 09:27:10.698 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:27:08.477 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:27:04.852 1   108.788
      1 108.788
      1 108.788
18/12/2025 09:26:56.708 4   108.762
      4 108.762
      4 108.762
18/12/2025 09:26:51.956 1   108.784
      1 108.784
      1 108.784
18/12/2025 09:26:42.290 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:26:38.669 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:26:34.845 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:26:32.640 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:26:30.366 2   108.798
      2 108.798
      2 108.798
18/12/2025 09:26:26.599 5   108.772
      5 108.772
      5 108.772
18/12/2025 09:26:15.427 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:26:13.006 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:26:11.202 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:26:07.568 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:26:04.254 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:26:04.133 100   108.80
      100 108.80
      100 108.80
18/12/2025 09:26:03.146 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:25:56.617 7   108.776
      7 108.776
      7 108.776
18/12/2025 09:25:42.457 5   108.828
      5 108.828
      5 108.828
18/12/2025 09:25:41.199 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:40.393 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:39.084 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:37.784 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:36.473 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:36.067 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:35.770 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:25:34.559 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:26.727 7   108.806
      7 108.806
      7 108.806
18/12/2025 09:25:21.367 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:13.572 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:09.281 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:09.088 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:08.374 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:08.177 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:07.171 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:06.565 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:06.411 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:05.254 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:04.456 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:25:03.343 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:25:01.929 2   108.834
      2 108.834
      2 108.834
18/12/2025 09:24:56.913 7   108.826
      7 108.826
      7 108.826
18/12/2025 09:24:54.102 6   108.844
      6 108.844
      6 108.844
18/12/2025 09:24:46.006 10   108.839
      10 108.839
      10 108.839
18/12/2025 09:24:38.577 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:34.550 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:34.450 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:33.947 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:33.645 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:31.740 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:26.811 6   108.846
      6 108.846
      6 108.846
18/12/2025 09:24:10.186 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:24:09.989 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:09.284 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:08.788 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:07.981 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:07.480 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:06.676 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:05.764 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:04.555 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:23:54.580 1   108.868
      1 108.868
      1 108.868
18/12/2025 09:23:27.485 6   108.842
      6 108.842
      6 108.842
18/12/2025 09:23:11.892 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:23:11.776 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:23:11.570 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:23:08.854 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:23:06.941 1   108.864
      1 108.864
      1 108.864
18/12/2025 09:23:06.643 1   108.864
      1 108.864
      1 108.864
18/12/2025 09:23:06.043 1   108.864
      1 108.864
      1 108.864
18/12/2025 09:23:05.432 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:22:57.679 8   108.828
      8 108.828
      8 108.828
18/12/2025 09:22:43.169 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:42.971 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:42.566 2   108.848
      2 108.848
      2 108.848
18/12/2025 09:22:42.064 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:40.753 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:38.963 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:36.091 8   108.832
      8 108.832
      8 108.832
18/12/2025 09:22:35.998 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:35.926 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:28.275 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:27.817 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:21:59.234 51   108.848
      51 108.848
      51 108.848
18/12/2025 09:21:52.640 1   108.816
      1 108.816
      1 108.816
18/12/2025 09:21:38.542 4   108.838
      4 108.838
      4 108.838
18/12/2025 09:21:37.534 1   108.844
      1 108.844
      1 108.844
18/12/2025 09:21:35.834 1   108.844
      1 108.844
      1 108.844
18/12/2025 09:21:32.708 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:21:27.588 3   108.816
      3 108.816
      3 108.816
18/12/2025 09:21:15.885 1   108.844
      1 108.844
      1 108.844
18/12/2025 09:21:10.018 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:21:09.349 3   108.834
      3 108.834
      3 108.834
18/12/2025 09:21:05.225 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:21:03.206 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:57.771 6   108.806
      6 108.806
      6 108.806
18/12/2025 09:20:43.875 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:42.847 2   108.834
      2 108.834
      2 108.834
18/12/2025 09:20:38.531 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:20:35.015 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:33.386 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:20:32.878 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:21.007 28   108.834
      28 108.834
      28 108.834
18/12/2025 09:20:08.818 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:20:04.202 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:19:56.954 5   108.796
      5 108.796
      5 108.796
18/12/2025 09:19:40.640 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:19:40.537 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:19:38.427 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:19:37.219 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:19:33.900 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:19:28.653 1   108.802
      1 108.802
      1 108.802
18/12/2025 09:19:14.182 919   108.828
      919 108.828
      919 108.828
18/12/2025 09:19:08.045 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:19:03.028 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:18:58.686 2   108.806
      2 108.806
      2 108.806
18/12/2025 09:18:57.079 6   108.806
      6 108.806
      6 108.806
18/12/2025 09:18:39.869 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:18:32.714 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:18:28.079 3   108.812
      3 108.812
      3 108.812
18/12/2025 09:18:14.985 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:14.084 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:12.280 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:09.048 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:08.556 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:08.448 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:07.432 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:05.731 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:17:57.163 6   108.826
      6 108.826
      6 108.826
18/12/2025 09:17:42.966 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:17:40.444 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:17:39.745 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:17:38.233 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:17:37.022 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:17:34.611 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:17:34.314 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:17:27.068 4   108.802
      4 108.802
      4 108.802
18/12/2025 09:17:11.559 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:17:09.244 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:17:09.038 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:17:05.021 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:17:04.338 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:16:56.872 5   108.806
      5 108.806
      5 108.806
18/12/2025 09:16:47.386 3   108.848
      3 108.848
      3 108.848
18/12/2025 09:16:37.223 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:16:36.921 2   108.834
      2 108.834
      2 108.834
18/12/2025 09:16:35.916 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:16:09.543 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:16:08.636 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:16:04.116 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:56.961 4   108.772
      4 108.772
      4 108.772
18/12/2025 09:15:41.355 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:15:36.418 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:15:33.501 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:15:25.152 2   108.818
      2 108.818
      2 108.818
18/12/2025 09:15:08.243 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:07.341 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:03.418 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:02.413 30   108.802
      30 108.802
      30 108.802
18/12/2025 09:14:56.680 9   108.782
      9 108.782
      9 108.782
18/12/2025 09:14:41.774 2   108.804
      2 108.804
      2 108.804
18/12/2025 09:14:41.677 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:41.500 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:41.375 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:39.967 10   108.804
      10 108.804
      10 108.804
18/12/2025 09:14:38.260 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:37.749 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:37.047 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:36.842 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:33.734 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:14:26.559 57   108.808
      57 108.808
      57 108.808
18/12/2025 09:14:10.877 2   108.824
      2 108.824
      2 108.824
18/12/2025 09:14:10.374 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:14:05.970 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:13:56.795 3   108.776
      3 108.776
      3 108.776
18/12/2025 09:13:54.077 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:13:39.890 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:13:37.877 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:13:37.172 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:13:32.956 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:13:26.815 3   108.792
      3 108.792
      3 108.792
18/12/2025 09:13:09.814 8   108.798
      8 108.798
      8 108.798
18/12/2025 09:13:09.697 2   108.798
      2 108.798
      2 108.798
18/12/2025 09:13:08.084 5   108.798
      5 108.798
      5 108.798
18/12/2025 09:13:07.581 2   108.798
      2 108.798
      2 108.798
18/12/2025 09:13:04.376 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:56.724 3   108.782
      3 108.782
      3 108.782
18/12/2025 09:12:44.338 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:41.009 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:40.609 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:37.487 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:12:26.819 5   108.788
      5 108.788
      5 108.788
18/12/2025 09:12:13.118 5   108.808
      5 108.808
      5 108.808
18/12/2025 09:12:09.004 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:12:06.982 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:05.777 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:05.070 2   108.818
      2 108.818
      2 108.818
18/12/2025 09:12:04.976 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:12:04.676 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:04.383 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:02.668 1   108.776
      1 108.776
      1 108.776
18/12/2025 09:12:02.528 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:11:54.112 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:11:43.846 28   108.776
      28 108.776
      28 108.776
18/12/2025 09:11:36.196 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:11:26.842 3   108.776
      3 108.776
      3 108.776
18/12/2025 09:11:22.642 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:11:10.332 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:11:07.918 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:11:07.821 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:56.755 4   108.778
      4 108.778
      4 108.778
18/12/2025 09:10:39.247 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:38.630 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:38.133 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:36.827 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:25.174 18   108.782
      18 108.782
      18 108.782
18/12/2025 09:09:58.093 4   108.772
      4 108.772
      4 108.772
18/12/2025 09:09:42.196 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:38.780 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:38.679 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:37.567 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:35.352 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:26.899 4   108.786
      4 108.786
      4 108.786
18/12/2025 09:09:09.387 2   108.804
      2 108.804
      2 108.804
18/12/2025 09:09:09.083 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:09:07.478 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:09:07.276 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:09:06.572 7   108.804
      7 108.804
      7 108.804
18/12/2025 09:09:05.162 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:08:57.413 3   108.766
      3 108.766
      3 108.766
18/12/2025 09:08:36.176 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:08:36.089 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:08:35.284 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:08:22.352 1   108.832
      1 108.832
      1 108.832
18/12/2025 09:07:58.854 6   108.792
      6 108.792
      6 108.792

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM