Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
1231
103,462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:27:36,594 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:36,499 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:17,886 | 12 | 103,356 | |
| 12 | 103,356 | |||
| 12 | 103,356 | |||
| 08.08.2025 | 09:27:11,949 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:11,848 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:11,750 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:11,345 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:10,926 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:10,883 | 3 | 103,394 | |
| 3 | 103,394 | |||
| 3 | 103,394 | |||
| 08.08.2025 | 09:27:09,642 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:09,435 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:08,838 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:08,229 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:07,628 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:06,923 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:06,216 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:05,116 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:47,710 | 7 | 103,362 | |
| 7 | 103,362 | |||
| 7 | 103,362 | |||
| 08.08.2025 | 09:26:43,583 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:42,677 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:40,866 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:39,856 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:39,556 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:38,551 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:38,047 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:37,240 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:37,038 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:31,304 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:26:27,178 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:26:17,923 | 6 | 103,396 | |
| 6 | 103,396 | |||
| 6 | 103,396 | |||
| 08.08.2025 | 09:26:11,283 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:11,064 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:10,981 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:10,683 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:10,277 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:10,137 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:10,084 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:08,668 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:26:08,074 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:05,959 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:26:05,664 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 08.08.2025 | 09:26:04,045 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:47,843 | 10 | 103,392 | |
| 10 | 103,392 | |||
| 10 | 103,392 | |||
| 08.08.2025 | 09:25:40,999 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:40,796 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:40,694 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:40,493 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:39,587 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:39,185 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:38,985 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:37,679 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:34,962 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:32,252 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:17,862 | 5 | 103,396 | |
| 5 | 103,396 | |||
| 5 | 103,396 | |||
| 08.08.2025 | 09:25:11,219 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:25:10,212 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:25:08,713 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:25:05,489 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:25:04,164 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:25:04,080 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:47,684 | 6 | 103,396 | |
| 6 | 103,396 | |||
| 6 | 103,396 | |||
| 08.08.2025 | 09:24:40,841 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:24:39,128 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:24:38,626 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:24:38,021 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:24:35,707 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:24:34,709 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:24:34,000 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:24:18,216 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 08.08.2025 | 09:24:11,962 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:11,360 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:08,749 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:07,300 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:07,242 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:07,139 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:05,128 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:04,523 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:47,522 | 5 | 103,386 | |
| 5 | 103,386 | |||
| 5 | 103,386 | |||
| 08.08.2025 | 09:23:41,487 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:39,074 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:23:37,665 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:23:35,855 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:23:35,551 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:23:35,248 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:23:34,240 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:23:17,836 | 8 | 103,382 | |
| 8 | 103,382 | |||
| 8 | 103,382 | |||
| 08.08.2025 | 09:23:12,697 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:09,882 | 50 | 103,382 | |
| 50 | 103,382 | |||
| 50 | 103,382 | |||
| 08.08.2025 | 09:23:07,422 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:07,363 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:05,958 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:05,757 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:03,944 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:03,344 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:23:01,837 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:22:49,764 | 3 | 103,376 | |
| 3 | 103,376 | |||
| 3 | 103,376 | |||
| 08.08.2025 | 09:22:40,614 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:36,387 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:22:36,190 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:32,368 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:17,859 | 11 | 103,402 | |
| 11 | 103,402 | |||
| 11 | 103,402 | |||
| 08.08.2025 | 09:22:13,227 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:13,026 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:12,522 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:12,321 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:09,543 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:09,502 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:08,627 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:08,496 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:08,194 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:06,583 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:06,480 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:05,173 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:05,071 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:02,662 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:22:02,555 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:21:48,360 | 4 | 103,396 | |
| 4 | 103,396 | |||
| 4 | 103,396 | |||
| 08.08.2025 | 09:21:44,246 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:21:44,141 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 09:21:42,533 | 3 | 103,438 | |
| 3 | 103,438 | |||
| 3 | 103,438 | |||
| 08.08.2025 | 09:21:41,842 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 09:21:39,213 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 09:21:38,712 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:37,104 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:36,901 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:21:33,786 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:21:33,679 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:21:32,674 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:21:31,983 | 19 | 103,424 | |
| 19 | 103,424 | |||
| 19 | 103,424 | |||
| 08.08.2025 | 09:21:18,181 | 6 | 103,396 | |
| 6 | 103,396 | |||
| 6 | 103,396 | |||
| 08.08.2025 | 09:21:13,324 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:13,170 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:21:12,646 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:12,546 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:11,547 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:10,538 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:09,230 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:09,129 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:08,020 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:06,418 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:03,696 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:20:54,443 | 10 | 103,424 | |
| 10 | 103,424 | |||
| 10 | 103,424 | |||
| 08.08.2025 | 09:20:48,007 | 6 | 103,392 | |
| 6 | 103,392 | |||
| 6 | 103,392 | |||
| 08.08.2025 | 09:20:43,475 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:43,074 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:42,474 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:40,762 | 3 | 103,418 | |
| 3 | 103,418 | |||
| 3 | 103,418 | |||
| 08.08.2025 | 09:20:37,744 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:35,933 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:34,727 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:31,812 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:20,936 | 4 | 103,414 | |
| 4 | 103,414 | |||
| 4 | 103,414 | |||
| 08.08.2025 | 09:20:17,823 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 08.08.2025 | 09:20:16,108 | 5 | 103,418 | |
| 5 | 103,418 | |||
| 5 | 103,418 | |||
| 08.08.2025 | 09:20:10,677 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:10,477 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:08,360 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:08,162 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:20:06,651 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:05,651 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:02,186 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:20:02,128 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:36,770 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:19:17,954 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 08.08.2025 | 09:19:12,422 | 1 | 103,396 | |
| 1 | 103,396 | |||
| 1 | 103,396 | |||
| 08.08.2025 | 09:19:11,317 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:10,008 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:08,497 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:07,297 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:06,384 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:48,362 | 4 | 103,396 | |
| 4 | 103,396 | |||
| 4 | 103,396 | |||
| 08.08.2025 | 09:18:42,191 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:42,127 | 2 | 103,402 | |
| 2 | 103,402 | |||
| 2 | 103,402 | |||
| 08.08.2025 | 09:18:41,322 | 3 | 103,438 | |
| 3 | 103,438 | |||
| 3 | 103,438 | |||
| 08.08.2025 | 09:18:40,722 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:38,003 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:35,389 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:17,985 | 9 | 103,392 | |
| 9 | 103,392 | |||
| 9 | 103,392 | |||
| 08.08.2025 | 09:18:12,949 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:12,448 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:12,143 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:09,423 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:07,214 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:06,712 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:04,698 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:04,396 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:02,656 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:57,256 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:44,478 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:43,977 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:43,875 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:39,951 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:39,751 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:35,726 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:34,218 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:23,798 | 4 | 103,434 | |
| 4 | 103,434 | |||
| 4 | 103,434 | |||
| 08.08.2025 | 09:17:18,921 | 3 | 103,402 | |
| 3 | 103,402 | |||
| 3 | 103,402 | |||
| 08.08.2025 | 09:17:12,700 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:12,600 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:17:08,274 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:05,760 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:04,659 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:48,252 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 08.08.2025 | 09:16:42,913 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:39,797 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:39,094 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:38,793 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:35,567 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:35,068 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:34,360 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:22,591 | 1 | 103,362 | |
| 1 | 103,362 | |||
| 1 | 103,362 | |||
| 08.08.2025 | 09:16:18,180 | 7 | 103,372 | |
| 7 | 103,372 | |||
| 7 | 103,372 | |||
| 08.08.2025 | 09:16:11,930 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:11,426 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:10,318 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:09,513 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:09,212 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:16:08,616 | 4 | 103,418 | |
| 4 | 103,418 | |||
| 4 | 103,418 | |||
| 08.08.2025 | 09:16:06,098 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:05,795 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:05,594 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:04,386 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:03,784 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:02,169 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:01,922 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 08.08.2025 | 09:16:01,867 | 28 | 103,386 | |
| 28 | 103,386 | |||
| 28 | 103,386 | |||
| 08.08.2025 | 09:15:48,178 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 08.08.2025 | 09:15:42,236 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:41,333 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:40,906 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:40,831 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:38,816 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:15:36,401 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:15:35,800 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 09:15:32,882 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 09:15:18,669 | 8 | 103,362 | |
| 8 | 103,362 | |||
| 8 | 103,362 | |||
| 08.08.2025 | 09:15:12,352 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:11,145 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:10,941 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:10,539 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:08,533 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:07,425 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:07,124 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:06,217 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:05,310 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:48,001 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 08.08.2025 | 09:14:41,655 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:41,352 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:39,548 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:38,938 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:27,093 | 9 | 103,394 | |
| 9 | 103,394 | |||
| 9 | 103,394 | |||
| 08.08.2025 | 09:14:18,321 | 4 | 103,356 | |
| 4 | 103,356 | |||
| 4 | 103,356 | |||
| 08.08.2025 | 09:14:17,411 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:11,177 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:07,760 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:07,558 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:13:43,521 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:13:38,995 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:36,175 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:18,061 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 08.08.2025 | 09:13:10,811 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:08,300 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:07,293 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:05,983 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:02,161 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:12:48,085 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 08.08.2025 | 09:12:42,451 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:41,039 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:40,132 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:37,767 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:37,724 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 08.08.2025 | 09:12:37,520 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:34,706 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:32,491 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:17,703 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 08.08.2025 | 09:12:09,757 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:12:07,144 | 3 | 103,428 | |
| 3 | 103,428 | |||
| 3 | 103,428 | |||
| 08.08.2025 | 09:12:05,031 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:11:53,966 | 82 | 103,388 | |
| 82 | 103,388 | |||
| 82 | 103,388 | |||
| 08.08.2025 | 09:11:48,211 | 12 | 103,396 | |
| 12 | 103,396 | |||
| 12 | 103,396 | |||
| 08.08.2025 | 09:11:43,197 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:42,490 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:40,681 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:40,480 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:40,377 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:39,874 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:39,472 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:39,383 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:38,583 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:38,365 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:34,044 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:33,741 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 08.08.2025 | 09:11:33,542 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:33,137 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:33,036 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:19,758 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 09:11:17,952 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 08.08.2025 | 09:11:12,717 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:11:10,504 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:11:09,498 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:11:08,098 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:11:07,489 | 3 | 103,424 | |
| 3 | 103,424 | |||
| 3 | 103,424 | |||
| 08.08.2025 | 09:11:07,090 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:10:47,774 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 08.08.2025 | 09:10:45,365 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:44,758 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:43,351 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:42,346 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:41,843 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:41,745 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:40,633 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:38,822 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:10:37,612 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:10:17,893 | 7 | 103,362 | |
| 7 | 103,362 | |||
| 7 | 103,362 | |||
| 08.08.2025 | 09:10:13,666 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:12,361 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:11,249 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:10,846 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:08,637 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:08,032 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:03,512 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 08.08.2025 | 09:09:57,567 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,814 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,715 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,611 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,117 | 4 | 103,342 | |
| 4 | 103,342 | |||
| 4 | 103,342 | |||
| 08.08.2025 | 09:09:47,607 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:43,409 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:42,881 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:41,473 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:41,369 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:39,464 | 5 | 103,368 | |
| 5 | 103,368 | |||
| 5 | 103,368 | |||
| 08.08.2025 | 09:09:35,028 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:09:31,408 | 187 | 103,332 | |
| 187 | 103,332 | |||
| 187 | 103,332 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:30:51
Letzte Aktualisierung:
08.08.2025 @ 15:30:51