iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
1093
109,5801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:29:10,792 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:08,479 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:01,829 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 18.12.2025 | 09:29:01,738 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:56,812 | 4 | 109,2701 | |
| 4 | 109,2701 | |||
| 4 | 109,2701 | |||
| 18.12.2025 | 09:28:54,878 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:43,206 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:43,118 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:41,308 | 2 | 109,2801 | |
| 2 | 109,2801 | |||
| 2 | 109,2801 | |||
| 18.12.2025 | 09:28:41,208 | 7 | 109,2949 | |
| 7 | 109,2949 | |||
| 7 | 109,2949 | |||
| 18.12.2025 | 09:28:40,937 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 18.12.2025 | 09:28:39,494 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 18.12.2025 | 09:28:31,744 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:28:26,722 | 4 | 109,2901 | |
| 4 | 109,2901 | |||
| 4 | 109,2901 | |||
| 18.12.2025 | 09:28:13,330 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:28:12,218 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:28:09,812 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 18.12.2025 | 09:28:04,084 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 18.12.2025 | 09:28:03,571 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:28:02,361 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:56,816 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:27:44,723 | 50 | 109,315 | |
| 50 | 109,315 | |||
| 50 | 109,315 | |||
| 18.12.2025 | 09:27:42,816 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:41,407 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:39,503 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 18.12.2025 | 09:27:38,440 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:36,079 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:32,554 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:19,299 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:13,622 | 22 | 109,3101 | |
| 22 | 109,3101 | |||
| 22 | 109,3101 | |||
| 18.12.2025 | 09:27:10,620 | 1 | 109,3151 | |
| 1 | 109,3151 | |||
| 1 | 109,3151 | |||
| 18.12.2025 | 09:27:09,077 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:27:05,153 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 18.12.2025 | 09:26:56,704 | 4 | 109,3051 | |
| 4 | 109,3051 | |||
| 4 | 109,3051 | |||
| 18.12.2025 | 09:26:42,392 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:39,075 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:37,360 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:36,757 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:27,789 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 18.12.2025 | 09:26:26,797 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 18.12.2025 | 09:26:25,187 | 36 | 109,3249 | |
| 36 | 109,3249 | |||
| 36 | 109,3249 | |||
| 18.12.2025 | 09:26:24,041 | 2 | 109,3349 | |
| 2 | 109,3349 | |||
| 2 | 109,3349 | |||
| 18.12.2025 | 09:26:12,912 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:26:11,200 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:10,823 | 8 | 109,3151 | |
| 5 | 109,3151 | |||
| 3 | 109,3151 | |||
| 8 | 109,3151 | |||
| 18.12.2025 | 09:26:09,083 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:26:04,367 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:26:03,345 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:25:56,869 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:25:56,720 | 6 | 109,3201 | |
| 6 | 109,3201 | |||
| 6 | 109,3201 | |||
| 18.12.2025 | 09:25:50,578 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 18.12.2025 | 09:25:49,708 | 6 | 109,3449 | |
| 6 | 109,3449 | |||
| 6 | 109,3449 | |||
| 18.12.2025 | 09:25:41,799 | 82 | 109,3401 | |
| 82 | 109,3401 | |||
| 82 | 109,3401 | |||
| 18.12.2025 | 09:25:41,095 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:39,991 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:38,784 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:38,688 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:34,997 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:25:33,753 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:27,059 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:20,032 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:17,118 | 2 239 | 109,3549 | |
| 2 239 | 109,3549 | |||
| 2 239 | 109,3549 | |||
| 18.12.2025 | 09:25:16,804 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:15,401 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:07,706 | 6 | 109,36 | |
| 6 | 109,36 | |||
| 6 | 109,36 | |||
| 18.12.2025 | 09:25:06,877 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:04,851 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:04,504 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:02,938 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:01,945 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:24:57,010 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 18.12.2025 | 09:24:53,651 | 45 | 109,3849 | |
| 45 | 109,3849 | |||
| 45 | 109,3849 | |||
| 18.12.2025 | 09:24:53,552 | 5 | 109,3849 | |
| 5 | 109,3849 | |||
| 5 | 109,3849 | |||
| 18.12.2025 | 09:24:51,040 | 54 | 109,3651 | |
| 54 | 109,3651 | |||
| 54 | 109,3651 | |||
| 18.12.2025 | 09:24:39,985 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:24:39,528 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:24:39,480 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:24:34,648 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:24:26,803 | 7 | 109,3751 | |
| 7 | 109,3751 | |||
| 7 | 109,3751 | |||
| 18.12.2025 | 09:24:22,386 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:13,509 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:24:11,699 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:10,995 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:24:09,486 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:06,368 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:06,263 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:04,920 | 10 | 109,3999 | |
| 10 | 109,3999 | |||
| 10 | 109,3999 | |||
| 18.12.2025 | 09:24:03,342 | 5 | 109,3999 | |
| 5 | 109,3999 | |||
| 5 | 109,3999 | |||
| 18.12.2025 | 09:23:50,240 | 95 | 109,4149 | |
| 95 | 109,4149 | |||
| 95 | 109,4149 | |||
| 18.12.2025 | 09:23:35,315 | 2 239 | 109,3899 | |
| 2 239 | 109,3899 | |||
| 2 239 | 109,3899 | |||
| 18.12.2025 | 09:23:35,217 | 914 | 109,3999 | |
| 914 | 109,3999 | |||
| 914 | 109,3999 | |||
| 18.12.2025 | 09:23:23,560 | 10 | 109,3898 | |
| 10 | 109,3898 | |||
| 10 | 109,3898 | |||
| 18.12.2025 | 09:23:09,649 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 18.12.2025 | 09:23:05,128 | 1 | 109,3898 | |
| 1 | 109,3898 | |||
| 1 | 109,3898 | |||
| 18.12.2025 | 09:23:00,207 | 365 | 109,3898 | |
| 365 | 109,3898 | |||
| 365 | 109,3898 | |||
| 18.12.2025 | 09:22:57,983 | 4 | 109,3651 | |
| 4 | 109,3651 | |||
| 4 | 109,3651 | |||
| 18.12.2025 | 09:22:41,864 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:22:40,149 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:22:36,938 | 2 | 109,3651 | |
| 2 | 109,3651 | |||
| 2 | 109,3651 | |||
| 18.12.2025 | 09:22:20,993 | 502 | 109,3899 | |
| 502 | 109,3899 | |||
| 502 | 109,3899 | |||
| 18.12.2025 | 09:22:01,938 | 10 | 109,3847 | |
| 10 | 109,3847 | |||
| 10 | 109,3847 | |||
| 18.12.2025 | 09:21:38,748 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:34,419 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:33,913 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:31,383 | 3 | 109,3799 | |
| 3 | 109,3799 | |||
| 3 | 109,3799 | |||
| 18.12.2025 | 09:21:27,591 | 5 | 109,3551 | |
| 5 | 109,3551 | |||
| 5 | 109,3551 | |||
| 18.12.2025 | 09:21:21,616 | 2 | 109,3551 | |
| 2 | 109,3551 | |||
| 2 | 109,3551 | |||
| 18.12.2025 | 09:21:11,354 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:21:09,348 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:06,223 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:04,221 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:02,505 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:20:57,671 | 3 | 109,3451 | |
| 3 | 109,3451 | |||
| 3 | 109,3451 | |||
| 18.12.2025 | 09:20:39,737 | 1 | 109,3451 | |
| 1 | 109,3451 | |||
| 1 | 109,3451 | |||
| 18.12.2025 | 09:20:38,336 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:20:35,608 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:20:35,305 | 4 | 109,3699 | |
| 4 | 109,3699 | |||
| 4 | 109,3699 | |||
| 18.12.2025 | 09:20:33,990 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:20:32,878 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:20:27,244 | 8 | 109,3551 | |
| 8 | 109,3551 | |||
| 8 | 109,3551 | |||
| 18.12.2025 | 09:20:18,790 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:20:11,038 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:20:09,832 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:09,732 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:09,025 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:07,917 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:04,203 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:03,894 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:02,991 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:19:56,955 | 3 | 109,3351 | |
| 3 | 109,3351 | |||
| 3 | 109,3351 | |||
| 18.12.2025 | 09:19:33,999 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:19:32,491 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:19:09,864 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:56,974 | 4 | 109,3501 | |
| 4 | 109,3501 | |||
| 4 | 109,3501 | |||
| 18.12.2025 | 09:18:39,762 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:34,825 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:34,119 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:18:33,612 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:27,477 | 3 | 109,3501 | |
| 3 | 109,3501 | |||
| 3 | 109,3501 | |||
| 18.12.2025 | 09:18:25,703 | 54 | 109,3749 | |
| 54 | 109,3749 | |||
| 54 | 109,3749 | |||
| 18.12.2025 | 09:18:19,215 | 2 | 109,3601 | |
| 2 | 109,3601 | |||
| 2 | 109,3601 | |||
| 18.12.2025 | 09:18:15,593 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:18:14,968 | 90 | 109,3949 | |
| 90 | 109,3949 | |||
| 90 | 109,3949 | |||
| 18.12.2025 | 09:18:12,872 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:18:07,952 | 8 | 109,3949 | |
| 8 | 109,3949 | |||
| 8 | 109,3949 | |||
| 18.12.2025 | 09:17:53,403 | 1 000 | 109,35 | |
| 1 000 | 109,35 | |||
| 1 000 | 109,35 | |||
| 18.12.2025 | 09:17:52,154 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 18.12.2025 | 09:17:52,005 | 50 | 109,3749 | |
| 50 | 109,3749 | |||
| 50 | 109,3749 | |||
| 18.12.2025 | 09:17:41,954 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:17:39,746 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:17:39,545 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 18.12.2025 | 09:17:35,813 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:17:26,760 | 6 | 109,3351 | |
| 6 | 109,3351 | |||
| 6 | 109,3351 | |||
| 18.12.2025 | 09:17:11,362 | 1 | 109,3748 | |
| 1 | 109,3748 | |||
| 1 | 109,3748 | |||
| 18.12.2025 | 09:17:09,139 | 1 | 109,3748 | |
| 1 | 109,3748 | |||
| 1 | 109,3748 | |||
| 18.12.2025 | 09:17:06,832 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:17:06,124 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:17:03,400 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:16:43,805 | 98 | 109,3351 | |
| 98 | 109,3351 | |||
| 98 | 109,3351 | |||
| 18.12.2025 | 09:16:41,049 | 2 | 109,3847 | |
| 2 | 109,3847 | |||
| 2 | 109,3847 | |||
| 18.12.2025 | 09:16:35,309 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:16:27,171 | 3 | 109,3351 | |
| 3 | 109,3351 | |||
| 3 | 109,3351 | |||
| 18.12.2025 | 09:16:18,604 | 4 | 109,3498 | |
| 4 | 109,3498 | |||
| 4 | 109,3498 | |||
| 18.12.2025 | 09:16:07,525 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:15:37,927 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:35,912 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:33,303 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:27,267 | 3 | 109,3101 | |
| 3 | 109,3101 | |||
| 3 | 109,3101 | |||
| 18.12.2025 | 09:15:19,203 | 150 | 109,3498 | |
| 150 | 109,3498 | |||
| 150 | 109,3498 | |||
| 18.12.2025 | 09:15:11,264 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:10,856 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:14:56,681 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 18.12.2025 | 09:14:53,857 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:14:39,562 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:14:37,949 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:14:21,036 | 183 | 109,3498 | |
| 183 | 109,3498 | |||
| 183 | 109,3498 | |||
| 18.12.2025 | 09:14:12,485 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 18.12.2025 | 09:14:10,070 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:14:03,335 | 2 | 109,3498 | |
| 2 | 109,3498 | |||
| 2 | 109,3498 | |||
| 18.12.2025 | 09:13:50,158 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 18.12.2025 | 09:13:41,988 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:13:37,872 | 1 | 109,3448 | |
| 1 | 109,3448 | |||
| 1 | 109,3448 | |||
| 18.12.2025 | 09:13:31,679 | 457 | 109,3498 | |
| 457 | 109,3498 | |||
| 457 | 109,3498 | |||
| 18.12.2025 | 09:13:31,442 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:13:26,811 | 3 | 109,3101 | |
| 3 | 109,3101 | |||
| 3 | 109,3101 | |||
| 18.12.2025 | 09:13:07,483 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:13:03,766 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:13:03,254 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:12:40,413 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:12:31,516 | 36 | 109,3398 | |
| 36 | 109,3398 | |||
| 36 | 109,3398 | |||
| 18.12.2025 | 09:12:26,818 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:12:25,671 | 300 | 109,3051 | |
| 300 | 109,3051 | |||
| 300 | 109,3051 | |||
| 18.12.2025 | 09:12:25,610 | 25 | 109,3051 | |
| 25 | 109,3051 | |||
| 25 | 109,3051 | |||
| 18.12.2025 | 09:12:23,404 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:12:22,422 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:12:07,285 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:12:07,084 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:12:04,772 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:11:51,559 | 6 | 109,3399 | |
| 6 | 109,3399 | |||
| 6 | 109,3399 | |||
| 18.12.2025 | 09:11:50,422 | 36 | 109,2904 | |
| 30 | 109,2904 | |||
| 6 | 109,2904 | |||
| 36 | 109,2904 | |||
| 18.12.2025 | 09:11:15,463 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:11:09,681 | 45 | 109,3499 | |
| 45 | 109,3499 | |||
| 45 | 109,3499 | |||
| 18.12.2025 | 09:11:07,616 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:11:01,855 | 110 | 109,3001 | |
| 110 | 109,3001 | |||
| 110 | 109,3001 | |||
| 18.12.2025 | 09:11:01,639 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:10:57,154 | 5 | 109,2952 | |
| 5 | 109,2952 | |||
| 5 | 109,2952 | |||
| 18.12.2025 | 09:10:39,335 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:10:38,632 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:10:36,825 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:10:35,410 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:10:34,912 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:10:14,733 | 18 | 109,3349 | |
| 18 | 109,3349 | |||
| 18 | 109,3349 | |||
| 18.12.2025 | 09:10:04,932 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:09:57,994 | 5 | 109,2958 | |
| 5 | 109,2958 | |||
| 5 | 109,2958 | |||
| 18.12.2025 | 09:09:48,977 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:09:42,596 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:09:41,088 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:09:37,262 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 | |||
| 18.12.2025 | 09:09:11,194 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:09:08,784 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:09:06,172 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:09:04,764 | 99 | 109,2901 | |
| 99 | 109,2901 | |||
| 99 | 109,2901 | |||
| 18.12.2025 | 09:09:03,784 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:09:01,187 | 5 | 109,2901 | |
| 5 | 109,2901 | |||
| 5 | 109,2901 | |||
| 18.12.2025 | 09:08:57,819 | 4 | 109,2901 | |
| 4 | 109,2901 | |||
| 4 | 109,2901 | |||
| 18.12.2025 | 09:08:37,304 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:08:35,687 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:08:34,080 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:08:33,830 | 2 | 109,3498 | |
| 2 | 109,3498 | |||
| 2 | 109,3498 | |||
| 18.12.2025 | 09:08:15,379 | 45 | 109,3499 | |
| 45 | 109,3499 | |||
| 45 | 109,3499 | |||
| 18.12.2025 | 09:08:02,704 | 110 | 109,3001 | |
| 110 | 109,3001 | |||
| 110 | 109,3001 | |||
| 18.12.2025 | 09:08:00,504 | 26 | 109,2951 | |
| 26 | 109,2951 | |||
| 26 | 109,2951 | |||
| 18.12.2025 | 09:07:52,273 | 126 | 109,3051 | |
| 126 | 109,3051 | |||
| 126 | 109,3051 | |||
| 18.12.2025 | 09:07:49,986 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 18.12.2025 | 09:07:33,391 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:07:08,529 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:06:43,520 | 25 | 109,3001 | |
| 25 | 109,3001 | |||
| 25 | 109,3001 | |||
| 18.12.2025 | 09:06:39,215 | 90 | 109,3399 | |
| 90 | 109,3399 | |||
| 90 | 109,3399 | |||
| 18.12.2025 | 09:06:34,514 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:06:33,368 | 4 | 109,2951 | |
| 4 | 109,2951 | |||
| 4 | 109,2951 | |||
| 18.12.2025 | 09:06:27,890 | 15 | 109,3001 | |
| 15 | 109,3001 | |||
| 15 | 109,3001 | |||
| 18.12.2025 | 09:06:27,052 | 17 | 109,3001 | |
| 17 | 109,3001 | |||
| 17 | 109,3001 | |||
| 18.12.2025 | 09:06:13,480 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:06:12,880 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:06:11,572 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:06:02,940 | 2 | 109,2766 | |
| 2 | 109,2766 | |||
| 2 | 109,2766 | |||
| 18.12.2025 | 09:05:58,192 | 28 | 109,2702 | |
| 28 | 109,2702 | |||
| 28 | 109,2702 | |||
| 18.12.2025 | 09:05:49,994 | 3 | 109,2716 | |
| 3 | 109,2716 | |||
| 3 | 109,2716 | |||
| 18.12.2025 | 09:05:49,526 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:05:47,893 | 1 515 | 109,2716 | |
| 1 | 109,2716 | |||
| 45 | 109,2716 | |||
| 869 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 8 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 4 | 109,2716 | |||
| 10 | 109,2716 | |||
| 1 | 109,2716 | |||
| 2 | 109,2716 | |||
| 622 | 109,2716 | |||
| 100 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 45 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 14 | 109,2716 | |||
| 1 | 109,2716 | |||
| 5 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 755 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 457 | 109,2716 | |||
| 9 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 10 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 2 | 109,2716 | |||
| 1 | 109,2716 | |||
| 3 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 2 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 5 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 5 | 109,2716 | |||
| 1 | 109,2716 | |||
| 10 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 1 | 109,2716 | |||
| 18.12.2025 | 08:54:31,959 | 20 | 109,2493 | |
| 20 | 109,2493 | |||
| 6 | 109,2493 | |||
| 14 | 109,2493 | |||
| 18.12.2025 | 08:54:29,567 | 6 | 109,2484 | |
| 6 | 109,2484 | |||
| 6 | 109,2484 | |||
| 18.12.2025 | 08:54:21,157 | 1 | 109,2648 | |
| 1 | 109,2648 | |||
| 1 | 109,2648 | |||
| 18.12.2025 | 08:53:47,449 | 3 | 109,2767 | |
| 3 | 109,2767 | |||
| 3 | 109,2767 | |||
| 18.12.2025 | 08:52:53,305 | 10 | 109,2006 | |
| 10 | 109,2006 | |||
| 10 | 109,2006 | |||
| 18.12.2025 | 08:52:46,585 | 50 | 109,2832 | |
| 50 | 109,2832 | |||
| 50 | 109,2832 | |||
| 18.12.2025 | 08:52:40,198 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 18.12.2025 | 08:52:34,952 | 2 | 109,2047 | |
| 2 | 109,2047 | |||
| 2 | 109,2047 | |||
| 18.12.2025 | 08:52:25,203 | 1 | 109,2021 | |
| 1 | 109,2021 | |||
| 1 | 109,2021 | |||
| 18.12.2025 | 08:52:10,813 | 44 | 109,1909 | |
| 44 | 109,1909 | |||
| 44 | 109,1909 | |||
| 18.12.2025 | 08:51:47,375 | 2 | 109,212 | |
| 2 | 109,212 | |||
| 2 | 109,212 | |||
| 18.12.2025 | 08:51:39,188 | 2 | 109,2967 | |
| 2 | 109,2967 | |||
| 2 | 109,2967 | |||
| 18.12.2025 | 08:51:20,892 | 1 | 109,216 | |
| 1 | 109,216 | |||
| 1 | 109,216 | |||
| 18.12.2025 | 08:51:15,733 | 45 | 109,2986 | |
| 45 | 109,2986 | |||
| 45 | 109,2986 | |||
| 18.12.2025 | 08:51:15,636 | 91 | 109,2986 | |
| 91 | 109,2986 | |||
| 91 | 109,2986 | |||
| 18.12.2025 | 08:51:15,388 | 1 | 109,2986 | |
| 1 | 109,2986 | |||
| 1 | 109,2986 | |||
| 18.12.2025 | 08:51:15,305 | 50 | 109,2986 | |
| 50 | 109,2986 | |||
| 50 | 109,2986 | |||
| 18.12.2025 | 08:50:52,411 | 1 | 109,2981 | |
| 1 | 109,2981 | |||
| 1 | 109,2981 | |||
| 18.12.2025 | 08:50:33,387 | 3 | 109,3015 | |
| 3 | 109,3015 | |||
| 3 | 109,3015 | |||
| 18.12.2025 | 08:50:13,351 | 50 | 109,2987 | |
| 50 | 109,2987 | |||
| 50 | 109,2987 | |||
| 18.12.2025 | 08:49:57,263 | 4 | 109,2105 | |
| 4 | 109,2105 | |||
| 4 | 109,2105 | |||
| 18.12.2025 | 08:49:46,635 | 15 | 109,2832 | |
| 15 | 109,2832 | |||
| 15 | 109,2832 | |||
| 18.12.2025 | 08:49:11,850 | 1 | 109,2866 | |
| 1 | 109,2866 | |||
| 1 | 109,2866 | |||
| 18.12.2025 | 08:49:01,061 | 81 | 109,2735 | |
| 81 | 109,2735 | |||
| 81 | 109,2735 | |||
| 18.12.2025 | 08:48:39,432 | 15 | 109,2645 | |
| 15 | 109,2645 | |||
| 15 | 109,2645 | |||
| 18.12.2025 | 08:48:38,916 | 4 | 109,2627 | |
| 4 | 109,2627 | |||
| 4 | 109,2627 | |||
| 18.12.2025 | 08:48:29,107 | 13 | 109,2824 | |
| 13 | 109,2824 | |||
| 13 | 109,2824 | |||
| 18.12.2025 | 08:48:23,439 | 106 | 109,2896 | |
| 106 | 109,2896 | |||
| 106 | 109,2896 | |||
| 18.12.2025 | 08:48:21,305 | 7 | 109,2069 | |
| 7 | 109,2069 | |||
| 7 | 109,2069 | |||
| 18.12.2025 | 08:47:51,356 | 10 | 109,2937 | |
| 10 | 109,2937 | |||
| 10 | 109,2937 | |||
| 18.12.2025 | 08:47:45,964 | 4 | 109,3004 | |
| 4 | 109,3004 | |||
| 4 | 109,3004 | |||
| 18.12.2025 | 08:47:20,599 | 19 | 109,208 | |
| 19 | 109,208 | |||
| 19 | 109,208 | |||
| 18.12.2025 | 08:46:55,008 | 1 | 109,2108 | |
| 1 | 109,2108 | |||
| 1 | 109,2108 | |||
| 18.12.2025 | 08:46:54,603 | 10 | 109,2944 | |
| 10 | 109,2944 | |||
| 10 | 109,2944 | |||
| 18.12.2025 | 08:46:50,981 | 3 | 109,2961 | |
| 3 | 109,2961 | |||
| 3 | 109,2961 | |||
| 18.12.2025 | 08:46:48,695 | 16 | 109,2938 | |
| 16 | 109,2938 | |||
| 16 | 109,2938 | |||
| 18.12.2025 | 08:46:38,753 | 10 | 109,2009 | |
| 10 | 109,2009 | |||
| 10 | 109,2009 | |||
| 18.12.2025 | 08:46:36,606 | 4 | 109,2033 | |
| 4 | 109,2033 | |||
| 4 | 109,2033 | |||
| 18.12.2025 | 08:45:20,449 | 684 | 109,2715 | |
| 684 | 109,2715 | |||
| 684 | 109,2715 | |||
| 18.12.2025 | 08:45:13,205 | 5 | 109,2039 | |
| 5 | 109,2039 | |||
| 5 | 109,2039 | |||
| 18.12.2025 | 08:44:51,528 | 3 | 109,2182 | |
| 1 | 109,2182 | |||
| 2 | 109,2182 | |||
| 3 | 109,2182 | |||
| 18.12.2025 | 08:43:58,097 | 308 | 109,30 | |
| 257 | 109,30 | |||
| 308 | 109,30 | |||
| 51 | 109,30 | |||
| 18.12.2025 | 08:43:46,396 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 18.12.2025 | 08:43:44,993 | 2 | 109,298 | |
| 2 | 109,298 | |||
| 2 | 109,298 | |||
| 18.12.2025 | 08:43:30,970 | 20 | 109,2985 | |
| 20 | 109,2985 | |||
| 20 | 109,2985 | |||
| 18.12.2025 | 08:43:27,182 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 18.12.2025 | 08:43:20,998 | 18 | 109,2999 | |
| 18 | 109,2999 | |||
| 18 | 109,2999 | |||
| 18.12.2025 | 08:43:14,214 | 19 | 109,2999 | |
| 19 | 109,2999 | |||
| 19 | 109,2999 | |||
| 18.12.2025 | 08:42:51,093 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 18.12.2025 | 08:42:38,197 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 18.12.2025 | 08:42:09,171 | 50 | 109,2999 | |
| 50 | 109,2999 | |||
| 50 | 109,2999 | |||
| 18.12.2025 | 08:41:34,732 | 33 | 109,2398 | |
| 4 | 109,2398 | |||
| 29 | 109,2398 | |||
| 33 | 109,2398 | |||
| 18.12.2025 | 08:40:26,483 | 10 | 109,2986 | |
| 10 | 109,2986 | |||
| 10 | 109,2986 | |||
| 18.12.2025 | 08:40:18,224 | 6 | 109,292 | |
| 6 | 109,292 | |||
| 6 | 109,292 | |||
| 18.12.2025 | 08:40:16,778 | 7 | 109,2986 | |
| 7 | 109,2986 | |||
| 7 | 109,2986 | |||
| 18.12.2025 | 08:39:51,470 | 20 | 109,2872 | |
| 20 | 109,2872 | |||
| 20 | 109,2872 | |||
| 18.12.2025 | 08:39:39,403 | 50 | 109,2847 | |
| 50 | 109,2847 | |||
| 50 | 109,2847 | |||
| 18.12.2025 | 08:38:56,940 | 5 | 109,2776 | |
| 5 | 109,2776 | |||
| 5 | 109,2776 | |||
| 18.12.2025 | 08:38:49,582 | 23 | 109,289 | |
| 23 | 109,289 | |||
| 23 | 109,289 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:23:50
Letzte Aktualisierung:
18.12.2025 @ 11:23:50