Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
604
177,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 13:44:29,630 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 03.07.2025 | 13:42:18,956 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 03.07.2025 | 13:41:45,229 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 03.07.2025 | 13:39:23,441 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 03.07.2025 | 13:38:31,205 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 03.07.2025 | 13:34:03,330 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 03.07.2025 | 13:29:47,678 | 29 | 175,88 | |
| 29 | 175,88 | |||
| 29 | 175,88 | |||
| 03.07.2025 | 13:29:15,032 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 03.07.2025 | 13:28:47,403 | 66 | 175,76 | |
| 66 | 175,76 | |||
| 66 | 175,76 | |||
| 03.07.2025 | 13:26:27,439 | 4 | 175,70 | |
| 4 | 175,70 | |||
| 4 | 175,70 | |||
| 03.07.2025 | 13:26:07,212 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 03.07.2025 | 13:25:36,520 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 03.07.2025 | 13:24:13,305 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 03.07.2025 | 13:23:39,984 | 50 | 175,74 | |
| 50 | 175,74 | |||
| 50 | 175,74 | |||
| 03.07.2025 | 13:21:23,706 | 14 | 175,70 | |
| 14 | 175,70 | |||
| 14 | 175,70 | |||
| 03.07.2025 | 13:20:23,918 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 03.07.2025 | 13:17:05,041 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 03.07.2025 | 13:14:21,923 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 03.07.2025 | 13:13:34,814 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 03.07.2025 | 13:12:10,739 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 03.07.2025 | 13:06:35,514 | 38 | 175,32 | |
| 38 | 175,32 | |||
| 38 | 175,32 | |||
| 03.07.2025 | 12:58:17,610 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 03.07.2025 | 12:57:59,213 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 03.07.2025 | 12:54:20,825 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 03.07.2025 | 12:54:03,524 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 03.07.2025 | 12:50:51,375 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 03.07.2025 | 12:50:09,958 | 6 | 175,10 | |
| 6 | 175,10 | |||
| 6 | 175,10 | |||
| 03.07.2025 | 12:46:05,184 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 03.07.2025 | 12:35:13,484 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 03.07.2025 | 12:34:08,186 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 03.07.2025 | 12:32:36,552 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 03.07.2025 | 12:30:47,988 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 03.07.2025 | 12:29:13,421 | 16 | 175,02 | |
| 16 | 175,02 | |||
| 16 | 175,02 | |||
| 03.07.2025 | 12:28:30,691 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 03.07.2025 | 12:27:29,759 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 03.07.2025 | 12:26:47,093 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 03.07.2025 | 12:26:23,048 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 03.07.2025 | 12:24:36,086 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 03.07.2025 | 12:23:38,637 | 35 | 174,80 | |
| 35 | 174,80 | |||
| 35 | 174,80 | |||
| 03.07.2025 | 12:23:36,920 | 57 | 174,80 | |
| 57 | 174,80 | |||
| 57 | 174,80 | |||
| 03.07.2025 | 12:23:16,972 | 6 | 174,72 | |
| 6 | 174,72 | |||
| 6 | 174,72 | |||
| 03.07.2025 | 12:22:25,039 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 03.07.2025 | 12:21:07,200 | 23 | 174,70 | |
| 23 | 174,70 | |||
| 23 | 174,70 | |||
| 03.07.2025 | 12:21:05,486 | 3 | 174,68 | |
| 3 | 174,68 | |||
| 3 | 174,68 | |||
| 03.07.2025 | 12:19:57,918 | 6 | 174,76 | |
| 6 | 174,76 | |||
| 6 | 174,76 | |||
| 03.07.2025 | 12:18:31,029 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 03.07.2025 | 12:18:15,814 | 228 | 174,80 | |
| 228 | 174,80 | |||
| 228 | 174,80 | |||
| 03.07.2025 | 12:17:40,338 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 03.07.2025 | 12:16:49,061 | 14 | 174,70 | |
| 14 | 174,70 | |||
| 14 | 174,70 | |||
| 03.07.2025 | 12:15:50,915 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 03.07.2025 | 12:08:54,070 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 03.07.2025 | 12:07:03,525 | 57 | 174,84 | |
| 57 | 174,84 | |||
| 57 | 174,84 | |||
| 03.07.2025 | 12:06:21,724 | 72 | 174,80 | |
| 72 | 174,80 | |||
| 72 | 174,80 | |||
| 03.07.2025 | 12:01:31,154 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 03.07.2025 | 11:58:43,982 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 03.07.2025 | 11:57:29,174 | 125 | 174,66 | |
| 125 | 174,66 | |||
| 125 | 174,66 | |||
| 03.07.2025 | 11:54:35,263 | 25 | 174,54 | |
| 25 | 174,54 | |||
| 25 | 174,54 | |||
| 03.07.2025 | 11:54:18,005 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 03.07.2025 | 11:53:59,382 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 03.07.2025 | 11:53:29,901 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 03.07.2025 | 11:53:26,563 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 03.07.2025 | 11:50:01,727 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 03.07.2025 | 11:47:49,823 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 03.07.2025 | 11:47:41,267 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 03.07.2025 | 11:43:08,052 | 100 | 174,38 | |
| 100 | 174,38 | |||
| 100 | 174,38 | |||
| 03.07.2025 | 11:39:22,872 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 03.07.2025 | 11:38:56,186 | 50 | 174,54 | |
| 50 | 174,54 | |||
| 50 | 174,54 | |||
| 03.07.2025 | 11:38:50,741 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 03.07.2025 | 11:38:05,230 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 03.07.2025 | 11:36:18,777 | 23 | 174,56 | |
| 23 | 174,56 | |||
| 23 | 174,56 | |||
| 03.07.2025 | 11:35:10,936 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 03.07.2025 | 11:33:57,243 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 03.07.2025 | 11:33:56,565 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 03.07.2025 | 11:33:39,515 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 03.07.2025 | 11:32:24,371 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 03.07.2025 | 11:32:06,828 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 03.07.2025 | 11:30:01,683 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 03.07.2025 | 11:29:50,435 | 25 | 174,98 | |
| 25 | 174,98 | |||
| 25 | 174,98 | |||
| 03.07.2025 | 11:28:57,490 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 03.07.2025 | 11:25:18,913 | 17 | 175,04 | |
| 17 | 175,04 | |||
| 17 | 175,04 | |||
| 03.07.2025 | 11:25:01,858 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 03.07.2025 | 11:22:15,972 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 03.07.2025 | 11:21:04,771 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 03.07.2025 | 11:19:58,867 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 03.07.2025 | 11:19:29,873 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 03.07.2025 | 11:18:58,084 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 03.07.2025 | 11:18:15,519 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 03.07.2025 | 11:18:09,129 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 03.07.2025 | 11:16:28,132 | 200 | 175,08 | |
| 200 | 175,08 | |||
| 200 | 175,08 | |||
| 03.07.2025 | 11:16:26,860 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 03.07.2025 | 11:13:44,973 | 55 | 175,02 | |
| 55 | 175,02 | |||
| 55 | 175,02 | |||
| 03.07.2025 | 11:12:31,515 | 11 | 175,00 | |
| 11 | 175,00 | |||
| 11 | 175,00 | |||
| 03.07.2025 | 11:07:08,590 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 03.07.2025 | 11:06:56,531 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 03.07.2025 | 11:01:36,281 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 03.07.2025 | 10:58:59,114 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 03.07.2025 | 10:58:42,425 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 03.07.2025 | 10:58:02,273 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 03.07.2025 | 10:57:21,151 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 03.07.2025 | 10:56:21,099 | 210 | 175,10 | |
| 210 | 175,10 | |||
| 210 | 175,10 | |||
| 03.07.2025 | 10:55:49,969 | 250 | 175,04 | |
| 250 | 175,04 | |||
| 250 | 175,04 | |||
| 03.07.2025 | 10:55:24,057 | 300 | 175,04 | |
| 300 | 175,04 | |||
| 300 | 175,04 | |||
| 03.07.2025 | 10:53:01,798 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 03.07.2025 | 10:50:23,737 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 03.07.2025 | 10:49:58,888 | 14 | 175,26 | |
| 14 | 175,26 | |||
| 14 | 175,26 | |||
| 03.07.2025 | 10:49:47,563 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 03.07.2025 | 10:49:16,041 | 14 | 175,28 | |
| 14 | 175,28 | |||
| 14 | 175,28 | |||
| 03.07.2025 | 10:47:26,410 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 03.07.2025 | 10:46:20,102 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 03.07.2025 | 10:46:17,578 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 03.07.2025 | 10:45:39,234 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 03.07.2025 | 10:34:30,545 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 03.07.2025 | 10:33:31,324 | 50 | 175,26 | |
| 50 | 175,26 | |||
| 50 | 175,26 | |||
| 03.07.2025 | 10:32:12,964 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 03.07.2025 | 10:31:46,496 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 03.07.2025 | 10:31:08,670 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 03.07.2025 | 10:30:48,434 | 250 | 175,42 | |
| 250 | 175,42 | |||
| 250 | 175,42 | |||
| 03.07.2025 | 10:29:12,912 | 85 | 175,44 | |
| 85 | 175,44 | |||
| 85 | 175,44 | |||
| 03.07.2025 | 10:29:06,821 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 03.07.2025 | 10:28:04,701 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 03.07.2025 | 10:27:57,648 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 03.07.2025 | 10:27:46,126 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 03.07.2025 | 10:26:28,805 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 03.07.2025 | 10:22:53,826 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 03.07.2025 | 10:22:23,822 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 03.07.2025 | 10:20:23,239 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 03.07.2025 | 10:18:11,652 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 03.07.2025 | 10:18:01,194 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 03.07.2025 | 10:17:29,061 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 03.07.2025 | 10:15:25,067 | 55 | 175,22 | |
| 55 | 175,22 | |||
| 55 | 175,22 | |||
| 03.07.2025 | 10:14:49,444 | 60 | 175,22 | |
| 60 | 175,22 | |||
| 60 | 175,22 | |||
| 03.07.2025 | 10:11:10,436 | 26 | 175,28 | |
| 26 | 175,28 | |||
| 26 | 175,28 | |||
| 03.07.2025 | 10:10:37,587 | 57 | 175,42 | |
| 57 | 175,42 | |||
| 57 | 175,42 | |||
| 03.07.2025 | 10:09:50,627 | 20 | 175,38 | |
| 20 | 175,38 | |||
| 20 | 175,38 | |||
| 03.07.2025 | 10:08:07,085 | 21 | 175,24 | |
| 21 | 175,24 | |||
| 21 | 175,24 | |||
| 03.07.2025 | 10:07:25,264 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 03.07.2025 | 10:06:43,664 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 03.07.2025 | 10:05:59,807 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 03.07.2025 | 10:04:55,831 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 03.07.2025 | 10:03:47,682 | 8 | 175,16 | |
| 8 | 175,16 | |||
| 8 | 175,16 | |||
| 03.07.2025 | 10:02:26,911 | 7 | 175,08 | |
| 7 | 175,08 | |||
| 7 | 175,08 | |||
| 03.07.2025 | 10:00:26,931 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 03.07.2025 | 10:00:26,792 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 03.07.2025 | 10:00:24,614 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 03.07.2025 | 10:00:21,885 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 03.07.2025 | 09:59:48,502 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 03.07.2025 | 09:58:55,845 | 21 | 175,06 | |
| 21 | 175,06 | |||
| 21 | 175,06 | |||
| 03.07.2025 | 09:57:29,532 | 62 | 175,08 | |
| 62 | 175,08 | |||
| 62 | 175,08 | |||
| 03.07.2025 | 09:56:10,531 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 03.07.2025 | 09:55:26,279 | 25 | 175,00 | |
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 25 | 175,00 | |||
| 03.07.2025 | 09:54:24,869 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 03.07.2025 | 09:53:35,237 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 03.07.2025 | 09:53:15,176 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 03.07.2025 | 09:51:40,855 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 03.07.2025 | 09:50:02,407 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 03.07.2025 | 09:50:01,955 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 03.07.2025 | 09:45:30,438 | 4 | 175,56 | |
| 4 | 175,56 | |||
| 4 | 175,56 | |||
| 03.07.2025 | 09:44:55,074 | 68 | 175,70 | |
| 68 | 175,70 | |||
| 68 | 175,70 | |||
| 03.07.2025 | 09:44:01,882 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 03.07.2025 | 09:43:47,825 | 53 | 175,72 | |
| 53 | 175,72 | |||
| 53 | 175,72 | |||
| 03.07.2025 | 09:38:37,052 | 7 | 175,52 | |
| 7 | 175,52 | |||
| 7 | 175,52 | |||
| 03.07.2025 | 09:37:13,620 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 03.07.2025 | 09:36:32,471 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 03.07.2025 | 09:36:11,663 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 03.07.2025 | 09:32:12,881 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 03.07.2025 | 09:31:42,555 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 03.07.2025 | 09:29:58,379 | 5 | 175,32 | |
| 5 | 175,32 | |||
| 5 | 175,32 | |||
| 03.07.2025 | 09:29:36,880 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 03.07.2025 | 09:28:31,560 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 03.07.2025 | 09:27:34,124 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 03.07.2025 | 09:25:56,233 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 03.07.2025 | 09:25:05,652 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 03.07.2025 | 09:24:26,210 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 03.07.2025 | 09:23:37,913 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 03.07.2025 | 09:22:34,531 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 03.07.2025 | 09:20:41,434 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 03.07.2025 | 09:20:26,043 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 03.07.2025 | 09:19:02,337 | 27 | 175,76 | |
| 27 | 175,76 | |||
| 27 | 175,76 | |||
| 03.07.2025 | 09:18:37,774 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 03.07.2025 | 09:18:27,952 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 03.07.2025 | 09:18:03,405 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 03.07.2025 | 09:17:34,334 | 4 | 175,74 | |
| 4 | 175,74 | |||
| 4 | 175,74 | |||
| 03.07.2025 | 09:15:42,847 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 03.07.2025 | 09:15:39,245 | 25 | 175,84 | |
| 25 | 175,84 | |||
| 25 | 175,84 | |||
| 03.07.2025 | 09:15:21,533 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 03.07.2025 | 09:15:17,676 | 85 | 175,90 | |
| 85 | 175,90 | |||
| 85 | 175,90 | |||
| 03.07.2025 | 09:15:17,639 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 03.07.2025 | 09:14:49,918 | 200 | 175,90 | |
| 200 | 175,90 | |||
| 200 | 175,90 | |||
| 03.07.2025 | 09:14:18,244 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 03.07.2025 | 09:12:45,283 | 25 | 175,54 | |
| 25 | 175,54 | |||
| 25 | 175,54 | |||
| 03.07.2025 | 09:12:19,822 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 03.07.2025 | 09:08:43,796 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 03.07.2025 | 09:07:22,619 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 03.07.2025 | 09:06:16,976 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 03.07.2025 | 09:06:15,541 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 03.07.2025 | 09:06:08,448 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 03.07.2025 | 09:06:00,914 | 111 | 175,74 | |
| 111 | 175,74 | |||
| 111 | 175,74 | |||
| 03.07.2025 | 09:05:57,571 | 70 | 175,76 | |
| 70 | 175,76 | |||
| 70 | 175,76 | |||
| 03.07.2025 | 09:05:53,434 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 03.07.2025 | 09:05:16,417 | 80 | 175,98 | |
| 80 | 175,98 | |||
| 80 | 175,98 | |||
| 03.07.2025 | 09:05:11,441 | 58 | 176,00 | |
| 58 | 176,00 | |||
| 58 | 176,00 | |||
| 03.07.2025 | 09:04:59,218 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.07.2025 | 09:03:03,478 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 03.07.2025 | 09:02:48,688 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 03.07.2025 | 09:02:35,928 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 03.07.2025 | 09:02:16,014 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 03.07.2025 | 09:02:01,404 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 03.07.2025 | 09:01:33,034 | 7 | 176,12 | |
| 7 | 176,12 | |||
| 7 | 176,12 | |||
| 03.07.2025 | 09:01:01,536 | 25 | 175,82 | |
| 25 | 175,82 | |||
| 25 | 175,82 | |||
| 03.07.2025 | 09:00:45,444 | 85 | 175,82 | |
| 85 | 175,82 | |||
| 85 | 175,82 | |||
| 03.07.2025 | 09:00:30,411 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 03.07.2025 | 08:56:24,066 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 03.07.2025 | 08:53:41,696 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 03.07.2025 | 08:52:40,079 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 03.07.2025 | 08:52:17,588 | 60 | 176,38 | |
| 60 | 176,38 | |||
| 60 | 176,38 | |||
| 03.07.2025 | 08:50:59,224 | 40 | 176,38 | |
| 20 | 176,38 | |||
| 40 | 176,38 | |||
| 20 | 176,38 | |||
| 03.07.2025 | 08:50:48,919 | 30 | 176,38 | |
| 20 | 176,38 | |||
| 30 | 176,38 | |||
| 10 | 176,38 | |||
| 03.07.2025 | 08:49:20,283 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 03.07.2025 | 08:45:30,984 | 9 | 176,38 | |
| 9 | 176,38 | |||
| 9 | 176,38 | |||
| 03.07.2025 | 08:42:56,400 | 60 | 175,76 | |
| 60 | 175,76 | |||
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 03.07.2025 | 08:41:42,739 | 15 | 176,44 | |
| 15 | 176,44 | |||
| 15 | 176,44 | |||
| 03.07.2025 | 08:40:45,792 | 20 | 176,40 | |
| 6 | 176,40 | |||
| 14 | 176,40 | |||
| 20 | 176,40 | |||
| 03.07.2025 | 08:40:36,909 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 03.07.2025 | 08:39:02,773 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 03.07.2025 | 08:38:24,492 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 03.07.2025 | 08:37:34,679 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 03.07.2025 | 08:36:00,836 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 03.07.2025 | 08:35:39,782 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 03.07.2025 | 08:35:22,017 | 19 | 176,00 | |
| 19 | 176,00 | |||
| 19 | 176,00 | |||
| 03.07.2025 | 08:30:36,631 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.07.2025 | 08:28:53,272 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 03.07.2025 | 08:21:29,855 | 40 | 175,76 | |
| 40 | 175,76 | |||
| 26 | 175,76 | |||
| 14 | 175,76 | |||
| 03.07.2025 | 08:18:34,797 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 03.07.2025 | 08:17:19,185 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.07.2025 | 08:11:26,164 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 03.07.2025 | 08:09:30,285 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.07.2025 | 08:09:18,196 | 12 | 176,16 | |
| 2 | 176,16 | |||
| 10 | 176,16 | |||
| 12 | 176,16 | |||
| 03.07.2025 | 08:06:38,070 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 03.07.2025 | 08:06:26,472 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 03.07.2025 | 08:06:04,518 | 51 | 175,70 | |
| 51 | 175,70 | |||
| 32 | 175,70 | |||
| 19 | 175,70 | |||
| 03.07.2025 | 08:05:44,878 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.07.2025 | 08:03:06,232 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 03.07.2025 | 08:02:31,891 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 03.07.2025 | 08:00:57,503 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 03.07.2025 | 08:00:39,979 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 03.07.2025 | 08:00:21,531 | 13 | 175,62 | |
| 10 | 175,62 | |||
| 3 | 175,62 | |||
| 13 | 175,62 | |||
| 03.07.2025 | 08:00:19,025 | 46 | 176,18 | |
| 26 | 176,18 | |||
| 46 | 176,18 | |||
| 20 | 176,18 | |||
| 03.07.2025 | 08:00:18,504 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 03.07.2025 | 07:59:30,316 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 5 | 176,18 | |||
| 10 | 176,18 | |||
| 03.07.2025 | 07:52:47,436 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 10 | 175,70 | |||
| 20 | 175,70 | |||
| 03.07.2025 | 07:49:18,049 | 75 | 176,16 | |
| 75 | 176,16 | |||
| 10 | 176,16 | |||
| 50 | 176,16 | |||
| 15 | 176,16 | |||
| 03.07.2025 | 07:39:25,631 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 03.07.2025 | 07:39:07,276 | 47 | 175,62 | |
| 3 | 175,62 | |||
| 34 | 175,62 | |||
| 10 | 175,62 | |||
| 47 | 175,62 | |||
| 03.07.2025 | 07:33:14,219 | 7 | 176,12 | |
| 7 | 176,12 | |||
| 7 | 176,12 | |||
| 03.07.2025 | 07:30:09,337 | 60 | 176,16 | |
| 51 | 176,16 | |||
| 1 | 176,16 | |||
| 9 | 176,16 | |||
| 3 | 176,16 | |||
| 56 | 176,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00