Oracle Corp.
- Information
- Last
- Buy
- Sell
471
427
154.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:36:05.014 | 35 | 154.14 | |
| 35 | 154.14 | |||
| 35 | 154.14 | |||
| 18/12/2025 | 14:35:18.844 | 10 | 154.16 | |
| 10 | 154.16 | |||
| 10 | 154.16 | |||
| 18/12/2025 | 14:34:55.571 | 95 | 154.06 | |
| 95 | 154.06 | |||
| 95 | 154.06 | |||
| 18/12/2025 | 14:34:03.433 | 50 | 154.10 | |
| 50 | 154.10 | |||
| 50 | 154.10 | |||
| 18/12/2025 | 14:33:50.995 | 3 | 154.10 | |
| 3 | 154.10 | |||
| 3 | 154.10 | |||
| 18/12/2025 | 14:32:57.964 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 18/12/2025 | 14:32:40.603 | 21 | 153.80 | |
| 10 | 153.80 | |||
| 21 | 153.80 | |||
| 11 | 153.80 | |||
| 18/12/2025 | 14:32:07.275 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 18/12/2025 | 14:30:11.173 | 35 | 154.20 | |
| 35 | 154.20 | |||
| 35 | 154.20 | |||
| 18/12/2025 | 14:29:08.609 | 100 | 153.84 | |
| 100 | 153.84 | |||
| 100 | 153.84 | |||
| 18/12/2025 | 14:26:58.616 | 14 | 153.70 | |
| 14 | 153.70 | |||
| 14 | 153.70 | |||
| 18/12/2025 | 14:24:24.416 | 17 | 153.58 | |
| 17 | 153.58 | |||
| 17 | 153.58 | |||
| 18/12/2025 | 14:23:28.770 | 3 | 153.56 | |
| 3 | 153.56 | |||
| 3 | 153.56 | |||
| 18/12/2025 | 14:23:04.513 | 326 | 153.70 | |
| 326 | 153.70 | |||
| 326 | 153.70 | |||
| 18/12/2025 | 14:22:58.432 | 71 | 153.70 | |
| 71 | 153.70 | |||
| 71 | 153.70 | |||
| 18/12/2025 | 14:22:58.304 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:22:58.209 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:22:58.090 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:22:57.980 | 229 | 153.70 | |
| 229 | 153.70 | |||
| 100 | 153.70 | |||
| 129 | 153.70 | |||
| 18/12/2025 | 14:22:53.926 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 14:20:26.580 | 32 | 153.66 | |
| 32 | 153.66 | |||
| 32 | 153.66 | |||
| 18/12/2025 | 14:20:10.285 | 50 | 153.66 | |
| 50 | 153.66 | |||
| 50 | 153.66 | |||
| 18/12/2025 | 14:17:43.240 | 40 | 153.38 | |
| 40 | 153.38 | |||
| 40 | 153.38 | |||
| 18/12/2025 | 14:17:15.221 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 18/12/2025 | 14:16:29.498 | 3 | 153.20 | |
| 3 | 153.20 | |||
| 3 | 153.20 | |||
| 18/12/2025 | 14:16:25.352 | 150 | 153.12 | |
| 150 | 153.12 | |||
| 150 | 153.12 | |||
| 18/12/2025 | 14:15:48.558 | 25 | 153.28 | |
| 25 | 153.28 | |||
| 25 | 153.28 | |||
| 18/12/2025 | 14:15:06.321 | 640 | 153.26 | |
| 640 | 153.26 | |||
| 640 | 153.26 | |||
| 18/12/2025 | 14:14:55.341 | 150 | 153.24 | |
| 150 | 153.24 | |||
| 150 | 153.24 | |||
| 18/12/2025 | 14:14:53.793 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 18/12/2025 | 14:14:13.316 | 100 | 153.26 | |
| 100 | 153.26 | |||
| 100 | 153.26 | |||
| 18/12/2025 | 14:14:01.359 | 50 | 153.26 | |
| 50 | 153.26 | |||
| 50 | 153.26 | |||
| 18/12/2025 | 14:12:40.458 | 5 | 153.36 | |
| 5 | 153.36 | |||
| 5 | 153.36 | |||
| 18/12/2025 | 14:12:34.217 | 9 | 153.38 | |
| 9 | 153.38 | |||
| 9 | 153.38 | |||
| 18/12/2025 | 14:12:12.710 | 33 | 153.38 | |
| 33 | 153.38 | |||
| 33 | 153.38 | |||
| 18/12/2025 | 14:11:00.519 | 50 | 153.44 | |
| 50 | 153.44 | |||
| 50 | 153.44 | |||
| 18/12/2025 | 14:10:54.257 | 100 | 153.44 | |
| 100 | 153.44 | |||
| 100 | 153.44 | |||
| 18/12/2025 | 14:09:45.003 | 50 | 153.48 | |
| 50 | 153.48 | |||
| 50 | 153.48 | |||
| 18/12/2025 | 14:09:25.292 | 70 | 153.28 | |
| 70 | 153.28 | |||
| 70 | 153.28 | |||
| 18/12/2025 | 14:09:07.979 | 2 | 153.48 | |
| 2 | 153.48 | |||
| 2 | 153.48 | |||
| 18/12/2025 | 14:06:10.173 | 40 | 153.36 | |
| 40 | 153.36 | |||
| 40 | 153.36 | |||
| 18/12/2025 | 14:05:39.301 | 24 | 153.52 | |
| 24 | 153.52 | |||
| 24 | 153.52 | |||
| 18/12/2025 | 14:04:49.314 | 100 | 153.30 | |
| 100 | 153.30 | |||
| 100 | 153.30 | |||
| 18/12/2025 | 14:04:48.839 | 24 | 153.50 | |
| 24 | 153.50 | |||
| 10 | 153.50 | |||
| 14 | 153.50 | |||
| 18/12/2025 | 14:03:33.562 | 120 | 153.50 | |
| 120 | 153.50 | |||
| 120 | 153.50 | |||
| 18/12/2025 | 14:03:33.502 | 25 | 153.52 | |
| 25 | 153.52 | |||
| 25 | 153.52 | |||
| 18/12/2025 | 14:03:17.860 | 34 | 153.64 | |
| 34 | 153.64 | |||
| 34 | 153.64 | |||
| 18/12/2025 | 14:03:03.227 | 10 | 153.66 | |
| 10 | 153.66 | |||
| 10 | 153.66 | |||
| 18/12/2025 | 14:02:58.148 | 1 | 153.68 | |
| 1 | 153.68 | |||
| 1 | 153.68 | |||
| 18/12/2025 | 14:02:34.489 | 20 | 153.70 | |
| 20 | 153.70 | |||
| 20 | 153.70 | |||
| 18/12/2025 | 14:02:21.437 | 19 | 153.78 | |
| 19 | 153.78 | |||
| 19 | 153.78 | |||
| 18/12/2025 | 14:01:58.114 | 10 | 153.72 | |
| 10 | 153.72 | |||
| 10 | 153.72 | |||
| 18/12/2025 | 13:59:00.751 | 20 | 153.94 | |
| 20 | 153.94 | |||
| 20 | 153.94 | |||
| 18/12/2025 | 13:58:25.270 | 12 | 153.72 | |
| 12 | 153.72 | |||
| 12 | 153.72 | |||
| 18/12/2025 | 13:57:52.986 | 6 | 153.82 | |
| 6 | 153.82 | |||
| 6 | 153.82 | |||
| 18/12/2025 | 13:56:11.623 | 140 | 153.72 | |
| 6 | 153.72 | |||
| 140 | 153.72 | |||
| 14 | 153.72 | |||
| 120 | 153.72 | |||
| 18/12/2025 | 13:55:09.453 | 38 | 153.72 | |
| 38 | 153.72 | |||
| 38 | 153.72 | |||
| 18/12/2025 | 13:54:13.441 | 100 | 153.94 | |
| 100 | 153.94 | |||
| 100 | 153.94 | |||
| 18/12/2025 | 13:51:08.253 | 40 | 154.00 | |
| 14 | 154.00 | |||
| 26 | 154.00 | |||
| 40 | 154.00 | |||
| 18/12/2025 | 13:51:04.484 | 50 | 154.02 | |
| 50 | 154.02 | |||
| 50 | 154.02 | |||
| 18/12/2025 | 13:50:25.663 | 4 | 154.14 | |
| 4 | 154.14 | |||
| 4 | 154.14 | |||
| 18/12/2025 | 13:50:06.973 | 13 | 154.24 | |
| 13 | 154.24 | |||
| 13 | 154.24 | |||
| 18/12/2025 | 13:49:53.374 | 2 | 154.10 | |
| 2 | 154.10 | |||
| 2 | 154.10 | |||
| 18/12/2025 | 13:49:05.240 | 100 | 154.10 | |
| 100 | 154.10 | |||
| 100 | 154.10 | |||
| 18/12/2025 | 13:48:09.010 | 8 | 154.02 | |
| 8 | 154.02 | |||
| 8 | 154.02 | |||
| 18/12/2025 | 13:48:01.870 | 3 | 154.22 | |
| 3 | 154.22 | |||
| 3 | 154.22 | |||
| 18/12/2025 | 13:45:04.716 | 100 | 154.30 | |
| 100 | 154.30 | |||
| 100 | 154.30 | |||
| 18/12/2025 | 13:45:04.645 | 100 | 154.30 | |
| 100 | 154.30 | |||
| 100 | 154.30 | |||
| 18/12/2025 | 13:44:16.598 | 14 | 154.28 | |
| 14 | 154.28 | |||
| 14 | 154.28 | |||
| 18/12/2025 | 13:43:28.553 | 3 | 154.34 | |
| 3 | 154.34 | |||
| 3 | 154.34 | |||
| 18/12/2025 | 13:43:13.272 | 9 | 154.06 | |
| 9 | 154.06 | |||
| 9 | 154.06 | |||
| 18/12/2025 | 13:42:34.870 | 13 | 154.22 | |
| 13 | 154.22 | |||
| 13 | 154.22 | |||
| 18/12/2025 | 13:42:28.584 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/12/2025 | 13:41:57.035 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/12/2025 | 13:41:32.480 | 4 | 154.24 | |
| 4 | 154.24 | |||
| 4 | 154.24 | |||
| 18/12/2025 | 13:38:07.901 | 2 | 154.22 | |
| 2 | 154.22 | |||
| 2 | 154.22 | |||
| 18/12/2025 | 13:35:33.203 | 15 | 154.38 | |
| 15 | 154.38 | |||
| 15 | 154.38 | |||
| 18/12/2025 | 13:34:19.539 | 50 | 154.28 | |
| 50 | 154.28 | |||
| 50 | 154.28 | |||
| 18/12/2025 | 13:33:14.511 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/12/2025 | 13:30:40.945 | 30 | 154.32 | |
| 30 | 154.32 | |||
| 30 | 154.32 | |||
| 18/12/2025 | 13:30:19.984 | 100 | 154.50 | |
| 100 | 154.50 | |||
| 100 | 154.50 | |||
| 18/12/2025 | 13:30:00.663 | 100 | 154.52 | |
| 100 | 154.52 | |||
| 100 | 154.52 | |||
| 18/12/2025 | 13:29:24.731 | 3 | 154.58 | |
| 3 | 154.58 | |||
| 3 | 154.58 | |||
| 18/12/2025 | 13:29:12.951 | 4 | 154.52 | |
| 4 | 154.52 | |||
| 4 | 154.52 | |||
| 18/12/2025 | 13:28:40.586 | 10 | 154.64 | |
| 10 | 154.64 | |||
| 10 | 154.64 | |||
| 18/12/2025 | 13:28:33.985 | 10 | 154.60 | |
| 10 | 154.60 | |||
| 10 | 154.60 | |||
| 18/12/2025 | 13:26:31.253 | 50 | 154.52 | |
| 50 | 154.52 | |||
| 50 | 154.52 | |||
| 18/12/2025 | 13:26:31.214 | 100 | 154.52 | |
| 100 | 154.52 | |||
| 100 | 154.52 | |||
| 18/12/2025 | 13:26:04.168 | 6 | 154.50 | |
| 6 | 154.50 | |||
| 6 | 154.50 | |||
| 18/12/2025 | 13:25:25.340 | 10 | 154.46 | |
| 10 | 154.46 | |||
| 10 | 154.46 | |||
| 18/12/2025 | 13:23:16.446 | 60 | 154.30 | |
| 60 | 154.30 | |||
| 60 | 154.30 | |||
| 18/12/2025 | 13:22:54.800 | 15 | 154.46 | |
| 15 | 154.46 | |||
| 15 | 154.46 | |||
| 18/12/2025 | 13:19:47.826 | 80 | 154.08 | |
| 80 | 154.08 | |||
| 80 | 154.08 | |||
| 18/12/2025 | 13:19:41.494 | 30 | 153.98 | |
| 30 | 153.98 | |||
| 30 | 153.98 | |||
| 18/12/2025 | 13:19:15.673 | 2 | 153.94 | |
| 2 | 153.94 | |||
| 2 | 153.94 | |||
| 18/12/2025 | 13:18:31.871 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 18/12/2025 | 13:18:29.592 | 20 | 154.10 | |
| 20 | 154.10 | |||
| 20 | 154.10 | |||
| 18/12/2025 | 13:18:07.349 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/12/2025 | 13:17:38.550 | 100 | 154.10 | |
| 100 | 154.10 | |||
| 100 | 154.10 | |||
| 18/12/2025 | 13:17:28.298 | 18 | 154.10 | |
| 18 | 154.10 | |||
| 18 | 154.10 | |||
| 18/12/2025 | 13:12:03.139 | 20 | 154.10 | |
| 20 | 154.10 | |||
| 20 | 154.10 | |||
| 18/12/2025 | 13:11:10.473 | 3 | 154.08 | |
| 3 | 154.08 | |||
| 3 | 154.08 | |||
| 18/12/2025 | 13:11:05.409 | 25 | 154.08 | |
| 25 | 154.08 | |||
| 25 | 154.08 | |||
| 18/12/2025 | 13:09:22.982 | 12 | 154.10 | |
| 12 | 154.10 | |||
| 12 | 154.10 | |||
| 18/12/2025 | 13:08:58.643 | 14 | 154.00 | |
| 14 | 154.00 | |||
| 14 | 154.00 | |||
| 18/12/2025 | 13:08:58.544 | 20 | 154.02 | |
| 20 | 154.02 | |||
| 20 | 154.02 | |||
| 18/12/2025 | 13:08:58.421 | 100 | 154.02 | |
| 100 | 154.02 | |||
| 100 | 154.02 | |||
| 18/12/2025 | 13:08:58.311 | 100 | 154.02 | |
| 100 | 154.02 | |||
| 100 | 154.02 | |||
| 18/12/2025 | 13:08:57.134 | 100 | 154.02 | |
| 100 | 154.02 | |||
| 100 | 154.02 | |||
| 18/12/2025 | 13:07:31.769 | 100 | 153.80 | |
| 100 | 153.80 | |||
| 100 | 153.80 | |||
| 18/12/2025 | 13:07:31.652 | 100 | 153.80 | |
| 100 | 153.80 | |||
| 100 | 153.80 | |||
| 18/12/2025 | 13:06:55.494 | 26 | 153.58 | |
| 26 | 153.58 | |||
| 26 | 153.58 | |||
| 18/12/2025 | 13:05:58.110 | 32 | 153.68 | |
| 32 | 153.68 | |||
| 32 | 153.68 | |||
| 18/12/2025 | 13:04:47.762 | 2 | 153.56 | |
| 2 | 153.56 | |||
| 2 | 153.56 | |||
| 18/12/2025 | 13:03:33.245 | 7 | 153.82 | |
| 7 | 153.82 | |||
| 7 | 153.82 | |||
| 18/12/2025 | 13:03:29.027 | 16 | 153.74 | |
| 16 | 153.74 | |||
| 16 | 153.74 | |||
| 18/12/2025 | 13:03:08.920 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 18/12/2025 | 13:00:33.317 | 100 | 153.78 | |
| 100 | 153.78 | |||
| 100 | 153.78 | |||
| 18/12/2025 | 13:00:32.102 | 40 | 153.80 | |
| 40 | 153.80 | |||
| 12 | 153.80 | |||
| 14 | 153.80 | |||
| 14 | 153.80 | |||
| 18/12/2025 | 13:00:17.289 | 10 | 153.88 | |
| 10 | 153.88 | |||
| 10 | 153.88 | |||
| 18/12/2025 | 12:56:21.109 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 18/12/2025 | 12:55:19.425 | 50 | 153.98 | |
| 50 | 153.98 | |||
| 50 | 153.98 | |||
| 18/12/2025 | 12:55:16.511 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/12/2025 | 12:52:30.956 | 16 | 154.00 | |
| 16 | 154.00 | |||
| 16 | 154.00 | |||
| 18/12/2025 | 12:49:40.496 | 3 | 154.26 | |
| 3 | 154.26 | |||
| 3 | 154.26 | |||
| 18/12/2025 | 12:49:35.597 | 450 | 154.24 | |
| 450 | 154.24 | |||
| 450 | 154.24 | |||
| 18/12/2025 | 12:49:02.520 | 100 | 154.24 | |
| 100 | 154.24 | |||
| 100 | 154.24 | |||
| 18/12/2025 | 12:48:36.335 | 33 | 154.18 | |
| 33 | 154.18 | |||
| 33 | 154.18 | |||
| 18/12/2025 | 12:47:31.521 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/12/2025 | 12:45:16.991 | 5 | 154.20 | |
| 5 | 154.20 | |||
| 5 | 154.20 | |||
| 18/12/2025 | 12:44:59.166 | 5 | 154.16 | |
| 5 | 154.16 | |||
| 5 | 154.16 | |||
| 18/12/2025 | 12:39:25.876 | 10 | 154.18 | |
| 10 | 154.18 | |||
| 10 | 154.18 | |||
| 18/12/2025 | 12:38:31.010 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 18/12/2025 | 12:36:55.961 | 20 | 153.96 | |
| 20 | 153.96 | |||
| 20 | 153.96 | |||
| 18/12/2025 | 12:36:39.601 | 10 | 154.04 | |
| 10 | 154.04 | |||
| 10 | 154.04 | |||
| 18/12/2025 | 12:36:29.958 | 6 | 154.10 | |
| 6 | 154.10 | |||
| 6 | 154.10 | |||
| 18/12/2025 | 12:36:27.992 | 50 | 154.12 | |
| 50 | 154.12 | |||
| 50 | 154.12 | |||
| 18/12/2025 | 12:35:17.634 | 7 | 154.06 | |
| 7 | 154.06 | |||
| 7 | 154.06 | |||
| 18/12/2025 | 12:34:41.261 | 6 | 153.90 | |
| 6 | 153.90 | |||
| 6 | 153.90 | |||
| 18/12/2025 | 12:34:10.735 | 15 | 153.90 | |
| 15 | 153.90 | |||
| 15 | 153.90 | |||
| 18/12/2025 | 12:33:27.912 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 18/12/2025 | 12:31:39.532 | 45 | 154.00 | |
| 14 | 154.00 | |||
| 11 | 154.00 | |||
| 20 | 154.00 | |||
| 45 | 154.00 | |||
| 18/12/2025 | 12:31:39.461 | 145 | 154.00 | |
| 75 | 154.00 | |||
| 70 | 154.00 | |||
| 145 | 154.00 | |||
| 18/12/2025 | 12:31:25.096 | 20 | 154.02 | |
| 20 | 154.02 | |||
| 20 | 154.02 | |||
| 18/12/2025 | 12:31:14.373 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 18/12/2025 | 12:29:23.423 | 13 | 154.14 | |
| 13 | 154.14 | |||
| 13 | 154.14 | |||
| 18/12/2025 | 12:27:28.736 | 10 | 154.14 | |
| 10 | 154.14 | |||
| 10 | 154.14 | |||
| 18/12/2025 | 12:25:23.610 | 15 | 154.10 | |
| 15 | 154.10 | |||
| 15 | 154.10 | |||
| 18/12/2025 | 12:24:44.312 | 20 | 154.22 | |
| 20 | 154.22 | |||
| 20 | 154.22 | |||
| 18/12/2025 | 12:24:28.076 | 10 | 154.22 | |
| 10 | 154.22 | |||
| 10 | 154.22 | |||
| 18/12/2025 | 12:24:15.397 | 100 | 154.22 | |
| 100 | 154.22 | |||
| 100 | 154.22 | |||
| 18/12/2025 | 12:24:14.139 | 1 | 154.22 | |
| 1 | 154.22 | |||
| 1 | 154.22 | |||
| 18/12/2025 | 12:20:47.070 | 90 | 154.12 | |
| 90 | 154.12 | |||
| 90 | 154.12 | |||
| 18/12/2025 | 12:20:15.163 | 45 | 154.14 | |
| 45 | 154.14 | |||
| 45 | 154.14 | |||
| 18/12/2025 | 12:19:42.033 | 2 | 154.14 | |
| 2 | 154.14 | |||
| 2 | 154.14 | |||
| 18/12/2025 | 12:18:34.876 | 90 | 154.08 | |
| 90 | 154.08 | |||
| 90 | 154.08 | |||
| 18/12/2025 | 12:16:32.157 | 10 | 154.08 | |
| 10 | 154.08 | |||
| 10 | 154.08 | |||
| 18/12/2025 | 12:16:22.220 | 14 | 154.24 | |
| 14 | 154.24 | |||
| 14 | 154.24 | |||
| 18/12/2025 | 12:11:34.083 | 100 | 154.08 | |
| 100 | 154.08 | |||
| 100 | 154.08 | |||
| 18/12/2025 | 12:10:14.662 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 18/12/2025 | 12:10:13.929 | 30 | 154.26 | |
| 30 | 154.26 | |||
| 30 | 154.26 | |||
| 18/12/2025 | 12:09:52.236 | 8 | 154.26 | |
| 8 | 154.26 | |||
| 8 | 154.26 | |||
| 18/12/2025 | 12:07:45.242 | 50 | 154.06 | |
| 50 | 154.06 | |||
| 50 | 154.06 | |||
| 18/12/2025 | 12:06:36.819 | 88 | 154.26 | |
| 88 | 154.26 | |||
| 88 | 154.26 | |||
| 18/12/2025 | 12:04:32.339 | 8 | 154.12 | |
| 8 | 154.12 | |||
| 8 | 154.12 | |||
| 18/12/2025 | 12:03:36.436 | 10 | 154.14 | |
| 10 | 154.14 | |||
| 10 | 154.14 | |||
| 18/12/2025 | 12:02:58.074 | 20 | 154.16 | |
| 20 | 154.16 | |||
| 20 | 154.16 | |||
| 18/12/2025 | 12:02:47.233 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 18/12/2025 | 12:02:27.309 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/12/2025 | 12:02:16.347 | 22 | 154.22 | |
| 22 | 154.22 | |||
| 22 | 154.22 | |||
| 18/12/2025 | 12:02:12.752 | 20 | 154.22 | |
| 20 | 154.22 | |||
| 20 | 154.22 | |||
| 18/12/2025 | 12:01:02.049 | 100 | 154.22 | |
| 100 | 154.22 | |||
| 100 | 154.22 | |||
| 18/12/2025 | 12:00:39.094 | 50 | 154.22 | |
| 50 | 154.22 | |||
| 50 | 154.22 | |||
| 18/12/2025 | 12:00:38.970 | 50 | 154.22 | |
| 50 | 154.22 | |||
| 50 | 154.22 | |||
| 18/12/2025 | 12:00:06.646 | 12 | 154.32 | |
| 12 | 154.32 | |||
| 12 | 154.32 | |||
| 18/12/2025 | 12:00:05.285 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 18/12/2025 | 11:58:26.723 | 20 | 154.20 | |
| 20 | 154.20 | |||
| 20 | 154.20 | |||
| 18/12/2025 | 11:58:14.927 | 32 | 154.36 | |
| 32 | 154.36 | |||
| 32 | 154.36 | |||
| 18/12/2025 | 11:55:05.505 | 28 | 154.10 | |
| 28 | 154.10 | |||
| 28 | 154.10 | |||
| 18/12/2025 | 11:53:28.070 | 10 | 154.08 | |
| 10 | 154.08 | |||
| 10 | 154.08 | |||
| 18/12/2025 | 11:52:52.871 | 10 | 154.22 | |
| 10 | 154.22 | |||
| 10 | 154.22 | |||
| 18/12/2025 | 11:52:47.174 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 18/12/2025 | 11:52:45.653 | 40 | 153.98 | |
| 40 | 153.98 | |||
| 40 | 153.98 | |||
| 18/12/2025 | 11:52:40.933 | 15 | 154.16 | |
| 15 | 154.16 | |||
| 15 | 154.16 | |||
| 18/12/2025 | 11:51:23.625 | 2 | 154.26 | |
| 2 | 154.26 | |||
| 2 | 154.26 | |||
| 18/12/2025 | 11:51:23.011 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 18/12/2025 | 11:47:49.408 | 4 | 154.08 | |
| 4 | 154.08 | |||
| 4 | 154.08 | |||
| 18/12/2025 | 11:47:49.064 | 50 | 154.30 | |
| 50 | 154.30 | |||
| 50 | 154.30 | |||
| 18/12/2025 | 11:47:26.789 | 8 | 154.26 | |
| 8 | 154.26 | |||
| 8 | 154.26 | |||
| 18/12/2025 | 11:46:43.959 | 7 | 154.28 | |
| 7 | 154.28 | |||
| 7 | 154.28 | |||
| 18/12/2025 | 11:46:30.178 | 10 | 154.28 | |
| 10 | 154.28 | |||
| 10 | 154.28 | |||
| 18/12/2025 | 11:45:43.506 | 7 | 154.30 | |
| 7 | 154.30 | |||
| 7 | 154.30 | |||
| 18/12/2025 | 11:45:22.405 | 10 | 154.30 | |
| 10 | 154.30 | |||
| 10 | 154.30 | |||
| 18/12/2025 | 11:43:22.048 | 3 | 154.32 | |
| 3 | 154.32 | |||
| 3 | 154.32 | |||
| 18/12/2025 | 11:43:02.003 | 10 | 154.34 | |
| 10 | 154.34 | |||
| 10 | 154.34 | |||
| 18/12/2025 | 11:42:50.560 | 65 | 154.34 | |
| 65 | 154.34 | |||
| 65 | 154.34 | |||
| 18/12/2025 | 11:42:46.031 | 86 | 154.38 | |
| 31 | 154.38 | |||
| 86 | 154.38 | |||
| 55 | 154.38 | |||
| 18/12/2025 | 11:42:08.785 | 100 | 154.38 | |
| 100 | 154.38 | |||
| 100 | 154.38 | |||
| 18/12/2025 | 11:41:51.826 | 3 | 154.34 | |
| 3 | 154.34 | |||
| 3 | 154.34 | |||
| 18/12/2025 | 11:40:54.789 | 28 | 154.20 | |
| 28 | 154.20 | |||
| 28 | 154.20 | |||
| 18/12/2025 | 11:40:54.709 | 25 | 154.18 | |
| 25 | 154.18 | |||
| 25 | 154.18 | |||
| 18/12/2025 | 11:40:32.556 | 22 | 154.14 | |
| 22 | 154.14 | |||
| 22 | 154.14 | |||
| 18/12/2025 | 11:40:26.696 | 10 | 154.16 | |
| 10 | 154.16 | |||
| 10 | 154.16 | |||
| 18/12/2025 | 11:40:23.756 | 20 | 154.16 | |
| 20 | 154.16 | |||
| 20 | 154.16 | |||
| 18/12/2025 | 11:39:28.325 | 8 | 154.16 | |
| 8 | 154.16 | |||
| 8 | 154.16 | |||
| 18/12/2025 | 11:38:02.000 | 5 | 154.16 | |
| 5 | 154.16 | |||
| 5 | 154.16 | |||
| 18/12/2025 | 11:36:22.916 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 18/12/2025 | 11:32:47.737 | 5 | 153.90 | |
| 5 | 153.90 | |||
| 5 | 153.90 | |||
| 18/12/2025 | 11:30:16.913 | 5 | 153.90 | |
| 5 | 153.90 | |||
| 5 | 153.90 | |||
| 18/12/2025 | 11:29:43.200 | 20 | 153.98 | |
| 20 | 153.98 | |||
| 20 | 153.98 | |||
| 18/12/2025 | 11:29:33.619 | 64 | 153.98 | |
| 64 | 153.98 | |||
| 64 | 153.98 | |||
| 18/12/2025 | 11:29:31.527 | 4 | 153.98 | |
| 4 | 153.98 | |||
| 4 | 153.98 | |||
| 18/12/2025 | 11:26:57.918 | 28 | 153.98 | |
| 28 | 153.98 | |||
| 28 | 153.98 | |||
| 18/12/2025 | 11:23:47.429 | 31 | 154.00 | |
| 31 | 154.00 | |||
| 31 | 154.00 | |||
| 18/12/2025 | 11:22:40.282 | 40 | 153.98 | |
| 40 | 153.98 | |||
| 40 | 153.98 | |||
| 18/12/2025 | 11:22:10.528 | 8 | 153.98 | |
| 8 | 153.98 | |||
| 8 | 153.98 | |||
| 18/12/2025 | 11:21:18.849 | 20 | 153.92 | |
| 20 | 153.92 | |||
| 20 | 153.92 | |||
| 18/12/2025 | 11:19:31.879 | 11 | 153.68 | |
| 11 | 153.68 | |||
| 11 | 153.68 | |||
| 18/12/2025 | 11:18:21.459 | 4 | 153.98 | |
| 4 | 153.98 | |||
| 4 | 153.98 | |||
| 18/12/2025 | 11:17:51.256 | 25 | 153.92 | |
| 25 | 153.92 | |||
| 25 | 153.92 | |||
| 18/12/2025 | 11:17:46.180 | 12 | 153.92 | |
| 12 | 153.92 | |||
| 12 | 153.92 | |||
| 18/12/2025 | 11:17:17.199 | 25 | 153.70 | |
| 25 | 153.70 | |||
| 25 | 153.70 | |||
| 18/12/2025 | 11:14:26.008 | 30 | 153.82 | |
| 30 | 153.82 | |||
| 30 | 153.82 | |||
| 18/12/2025 | 11:14:24.149 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 18/12/2025 | 11:13:49.792 | 2 | 153.76 | |
| 2 | 153.76 | |||
| 2 | 153.76 | |||
| 18/12/2025 | 11:10:58.811 | 6 | 153.98 | |
| 6 | 153.98 | |||
| 6 | 153.98 | |||
| 18/12/2025 | 11:10:49.808 | 8 | 153.98 | |
| 8 | 153.98 | |||
| 8 | 153.98 | |||
| 18/12/2025 | 11:09:34.477 | 6 | 153.98 | |
| 6 | 153.98 | |||
| 6 | 153.98 | |||
| 18/12/2025 | 11:08:58.634 | 5 | 153.98 | |
| 5 | 153.98 | |||
| 5 | 153.98 | |||
| 18/12/2025 | 11:08:51.657 | 90 | 153.88 | |
| 90 | 153.88 | |||
| 90 | 153.88 | |||
| 18/12/2025 | 11:08:42.873 | 35 | 153.90 | |
| 35 | 153.90 | |||
| 35 | 153.90 | |||
| 18/12/2025 | 11:08:25.971 | 20 | 153.98 | |
| 20 | 153.98 | |||
| 20 | 153.98 | |||
| 18/12/2025 | 11:07:58.826 | 16 | 153.98 | |
| 16 | 153.98 | |||
| 16 | 153.98 | |||
| 18/12/2025 | 11:07:28.118 | 35 | 153.86 | |
| 35 | 153.86 | |||
| 35 | 153.86 | |||
| 18/12/2025 | 11:06:51.437 | 7 | 153.98 | |
| 7 | 153.98 | |||
| 7 | 153.98 | |||
| 18/12/2025 | 11:05:30.949 | 25 | 153.84 | |
| 25 | 153.84 | |||
| 25 | 153.84 | |||
| 18/12/2025 | 11:05:03.963 | 5 | 154.06 | |
| 5 | 154.06 | |||
| 5 | 154.06 | |||
| 18/12/2025 | 11:05:03.843 | 22 | 154.08 | |
| 22 | 154.08 | |||
| 22 | 154.08 | |||
| 18/12/2025 | 11:04:35.562 | 120 | 154.08 | |
| 120 | 154.08 | |||
| 120 | 154.08 | |||
| 18/12/2025 | 11:04:20.629 | 5 | 154.02 | |
| 5 | 154.02 | |||
| 5 | 154.02 | |||
| 18/12/2025 | 11:04:17.411 | 26 | 154.04 | |
| 26 | 154.04 | |||
| 26 | 154.04 | |||
| 18/12/2025 | 11:00:47.013 | 10 | 154.12 | |
| 10 | 154.12 | |||
| 10 | 154.12 | |||
| 18/12/2025 | 11:00:19.401 | 15 | 154.14 | |
| 15 | 154.14 | |||
| 15 | 154.14 | |||
| 18/12/2025 | 10:55:11.284 | 15 | 154.10 | |
| 15 | 154.10 | |||
| 15 | 154.10 | |||
| 18/12/2025 | 10:53:30.166 | 9 | 154.10 | |
| 9 | 154.10 | |||
| 9 | 154.10 | |||
| 18/12/2025 | 10:53:22.066 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 18/12/2025 | 10:53:01.581 | 65 | 154.08 | |
| 65 | 154.08 | |||
| 65 | 154.08 | |||
| 18/12/2025 | 10:52:48.116 | 10 | 154.18 | |
| 10 | 154.18 | |||
| 10 | 154.18 | |||
| 18/12/2025 | 10:52:33.498 | 100 | 154.14 | |
| 100 | 154.14 | |||
| 100 | 154.14 | |||
| 18/12/2025 | 10:51:58.917 | 15 | 154.12 | |
| 15 | 154.12 | |||
| 15 | 154.12 | |||
| 18/12/2025 | 10:51:58.562 | 9 | 154.12 | |
| 9 | 154.12 | |||
| 9 | 154.12 | |||
| 18/12/2025 | 10:51:23.657 | 7 | 154.22 | |
| 7 | 154.22 | |||
| 7 | 154.22 | |||
| 18/12/2025 | 10:50:59.273 | 25 | 154.28 | |
| 25 | 154.28 | |||
| 25 | 154.28 | |||
| 18/12/2025 | 10:50:42.408 | 5 | 154.32 | |
| 5 | 154.32 | |||
| 5 | 154.32 | |||
| 18/12/2025 | 10:50:27.656 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 18/12/2025 | 10:49:21.174 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 18/12/2025 | 10:49:04.340 | 20 | 154.02 | |
| 20 | 154.02 | |||
| 20 | 154.02 | |||
| 18/12/2025 | 10:48:47.404 | 50 | 154.00 | |
| 50 | 154.00 | |||
| 50 | 154.00 | |||
| 18/12/2025 | 10:48:47.093 | 10 | 154.02 | |
| 10 | 154.02 | |||
| 10 | 154.02 | |||
| 18/12/2025 | 10:48:39.036 | 404 | 153.90 | |
| 404 | 153.90 | |||
| 382 | 153.90 | |||
| 2 | 153.90 | |||
| 20 | 153.90 | |||
| 18/12/2025 | 10:47:28.225 | 100 | 153.96 | |
| 100 | 153.96 | |||
| 100 | 153.96 | |||
| 18/12/2025 | 10:46:41.735 | 9 | 153.94 | |
| 9 | 153.94 | |||
| 9 | 153.94 | |||
| 18/12/2025 | 10:44:59.157 | 2 | 153.78 | |
| 2 | 153.78 | |||
| 2 | 153.78 | |||
| 18/12/2025 | 10:44:26.506 | 8 | 153.84 | |
| 8 | 153.84 | |||
| 8 | 153.84 | |||
| 18/12/2025 | 10:43:52.642 | 50 | 153.70 | |
| 40 | 153.70 | |||
| 50 | 153.70 | |||
| 10 | 153.70 | |||
| 18/12/2025 | 10:43:38.208 | 50 | 153.72 | |
| 50 | 153.72 | |||
| 50 | 153.72 | |||
| 18/12/2025 | 10:43:25.630 | 32 | 153.72 | |
| 32 | 153.72 | |||
| 32 | 153.72 | |||
| 18/12/2025 | 10:42:37.500 | 50 | 153.64 | |
| 50 | 153.64 | |||
| 50 | 153.64 | |||
| 18/12/2025 | 10:40:56.877 | 5 | 153.62 | |
| 5 | 153.62 | |||
| 5 | 153.62 | |||
| 18/12/2025 | 10:40:51.452 | 26 | 153.48 | |
| 26 | 153.48 | |||
| 26 | 153.48 | |||
| 18/12/2025 | 10:40:37.675 | 1 | 153.64 | |
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 18/12/2025 | 10:39:42.030 | 3 | 153.54 | |
| 3 | 153.54 | |||
| 3 | 153.54 | |||
| 18/12/2025 | 10:39:34.780 | 15 | 153.54 | |
| 15 | 153.54 | |||
| 15 | 153.54 | |||
| 18/12/2025 | 10:38:38.834 | 2 | 153.58 | |
| 2 | 153.58 | |||
| 2 | 153.58 | |||
| 18/12/2025 | 10:37:48.218 | 20 | 153.48 | |
| 20 | 153.48 | |||
| 20 | 153.48 | |||
| 18/12/2025 | 10:35:11.836 | 15 | 153.60 | |
| 15 | 153.60 | |||
| 15 | 153.60 | |||
| 18/12/2025 | 10:34:17.372 | 6 | 153.58 | |
| 6 | 153.58 | |||
| 6 | 153.58 | |||
| 18/12/2025 | 10:34:13.144 | 15 | 153.60 | |
| 15 | 153.60 | |||
| 15 | 153.60 | |||
| 18/12/2025 | 10:33:47.393 | 70 | 153.58 | |
| 70 | 153.58 | |||
| 70 | 153.58 | |||
| 18/12/2025 | 10:32:42.458 | 5 | 153.56 | |
| 5 | 153.56 | |||
| 5 | 153.56 | |||
| 18/12/2025 | 10:32:12.322 | 40 | 153.58 | |
| 40 | 153.58 | |||
| 40 | 153.58 | |||
| 18/12/2025 | 10:32:00.290 | 6 | 153.30 | |
| 6 | 153.30 | |||
| 6 | 153.30 | |||
| 18/12/2025 | 10:30:37.616 | 1 | 153.30 | |
| 1 | 153.30 | |||
| 1 | 153.30 | |||
| 18/12/2025 | 10:30:09.121 | 15 | 153.40 | |
| 15 | 153.40 | |||
| 15 | 153.40 | |||
| 18/12/2025 | 10:29:44.990 | 40 | 153.32 | |
| 40 | 153.32 | |||
| 40 | 153.32 | |||
| 18/12/2025 | 10:29:11.637 | 20 | 153.42 | |
| 20 | 153.42 | |||
| 20 | 153.42 | |||
| 18/12/2025 | 10:28:59.479 | 12 | 153.26 | |
| 12 | 153.26 | |||
| 12 | 153.26 | |||
| 18/12/2025 | 10:28:22.588 | 16 | 153.44 | |
| 16 | 153.44 | |||
| 16 | 153.44 | |||
| 18/12/2025 | 10:27:40.960 | 2 | 153.34 | |
| 2 | 153.34 | |||
| 2 | 153.34 | |||
| 18/12/2025 | 10:27:32.756 | 40 | 153.34 | |
| 40 | 153.34 | |||
| 40 | 153.34 | |||
| 18/12/2025 | 10:26:29.577 | 20 | 153.42 | |
| 20 | 153.42 | |||
| 20 | 153.42 | |||
| 18/12/2025 | 10:23:29.806 | 20 | 153.48 | |
| 20 | 153.48 | |||
| 20 | 153.48 | |||
| 18/12/2025 | 10:22:04.361 | 5 | 153.42 | |
| 5 | 153.42 | |||
| 5 | 153.42 | |||
| 18/12/2025 | 10:21:14.155 | 1 | 153.26 | |
| 1 | 153.26 | |||
| 1 | 153.26 | |||
| 18/12/2025 | 10:15:49.077 | 7 | 153.02 | |
| 7 | 153.02 | |||
| 7 | 153.02 | |||
| 18/12/2025 | 10:14:26.016 | 100 | 153.00 | |
| 95 | 153.00 | |||
| 5 | 153.00 | |||
| 100 | 153.00 | |||
| 18/12/2025 | 10:13:48.932 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 18/12/2025 | 10:13:31.178 | 6 | 153.02 | |
| 6 | 153.02 | |||
| 6 | 153.02 | |||
| 18/12/2025 | 10:11:23.378 | 8 | 153.02 | |
| 8 | 153.02 | |||
| 8 | 153.02 | |||
| 18/12/2025 | 10:11:13.455 | 8 | 153.10 | |
| 8 | 153.10 | |||
| 8 | 153.10 | |||
| 18/12/2025 | 10:11:12.085 | 20 | 153.12 | |
| 20 | 153.12 | |||
| 20 | 153.12 | |||
| 18/12/2025 | 10:09:33.362 | 50 | 153.12 | |
| 50 | 153.12 | |||
| 50 | 153.12 | |||
| 18/12/2025 | 10:09:32.958 | 50 | 153.12 | |
| 50 | 153.12 | |||
| 50 | 153.12 | |||
| 18/12/2025 | 10:09:05.494 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/12/2025 | 10:08:56.829 | 3 | 153.44 | |
| 2 | 153.44 | |||
| 1 | 153.44 | |||
| 3 | 153.44 | |||
| 18/12/2025 | 10:08:10.013 | 50 | 153.12 | |
| 50 | 153.12 | |||
| 50 | 153.12 | |||
| 18/12/2025 | 10:08:05.104 | 1 | 153.12 | |
| 1 | 153.12 | |||
| 1 | 153.12 | |||
| 18/12/2025 | 10:07:50.662 | 10 | 153.46 | |
| 10 | 153.46 | |||
| 10 | 153.46 | |||
| 18/12/2025 | 10:07:44.872 | 50 | 153.12 | |
| 50 | 153.12 | |||
| 50 | 153.12 | |||
| 18/12/2025 | 10:07:16.866 | 7 | 153.46 | |
| 7 | 153.46 | |||
| 7 | 153.46 | |||
| 18/12/2025 | 10:06:56.300 | 150 | 153.12 | |
| 150 | 153.12 | |||
| 150 | 153.12 | |||
| 18/12/2025 | 10:06:34.720 | 27 | 153.42 | |
| 12 | 153.42 | |||
| 27 | 153.42 | |||
| 8 | 153.42 | |||
| 7 | 153.42 | |||
| 18/12/2025 | 10:05:46.076 | 5 | 153.12 | |
| 5 | 153.12 | |||
| 5 | 153.12 | |||
| 18/12/2025 | 10:05:36.057 | 50 | 153.12 | |
| 50 | 153.12 | |||
| 50 | 153.12 | |||
| 18/12/2025 | 10:05:26.841 | 3 | 153.12 | |
| 3 | 153.12 | |||
| 3 | 153.12 | |||
| 18/12/2025 | 10:05:01.766 | 1 | 153.44 | |
| 1 | 153.44 | |||
| 1 | 153.44 | |||
| 18/12/2025 | 10:04:08.804 | 20 | 153.02 | |
| 20 | 153.02 | |||
| 20 | 153.02 | |||
| 18/12/2025 | 10:03:57.198 | 30 | 153.36 | |
| 30 | 153.36 | |||
| 30 | 153.36 | |||
| 18/12/2025 | 10:03:01.036 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 | |||
| 18/12/2025 | 10:01:59.160 | 20 | 153.38 | |
| 20 | 153.38 | |||
| 20 | 153.38 | |||
| 18/12/2025 | 10:00:23.912 | 10 | 153.50 | |
| 10 | 153.50 | |||
| 10 | 153.50 | |||
| 18/12/2025 | 09:57:06.135 | 8 | 153.22 | |
| 8 | 153.22 | |||
| 8 | 153.22 | |||
| 18/12/2025 | 09:56:17.801 | 7 | 153.22 | |
| 7 | 153.22 | |||
| 7 | 153.22 | |||
| 18/12/2025 | 09:55:03.949 | 26 | 153.22 | |
| 26 | 153.22 | |||
| 26 | 153.22 | |||
| 18/12/2025 | 09:54:28.836 | 20 | 153.22 | |
| 20 | 153.22 | |||
| 20 | 153.22 | |||
| 18/12/2025 | 09:52:20.545 | 10 | 153.24 | |
| 10 | 153.24 | |||
| 10 | 153.24 | |||
| 18/12/2025 | 09:51:09.133 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 522.00
Ask: 1 523.00
Turnover: 33 719 TEUR -
Nvidia Corp.
Bid: 147.94 / Ask: 148.00
Turnover: 15 906 TEUR -
Micron Technology Inc.
Bid: 217.55 / Ask: 217.95
Turnover: 15 697 TEUR -
Siemens Energy AG
Bid: 119.35 / Ask: 119.45
Turnover: 14 275 TEUR -
Tesla Inc.
Bid: 406.35 / Ask: 406.60
Turnover: 10 911 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:36:21
Last Update:
18/12/2025 @ 14:36:21