Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
936
122,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 12:21:02,533 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 09.07.2025 | 12:20:53,099 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 09.07.2025 | 12:20:45,454 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 09.07.2025 | 12:20:10,969 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 09.07.2025 | 12:17:18,174 | 231 | 118,84 | |
| 231 | 118,84 | |||
| 231 | 118,84 | |||
| 09.07.2025 | 12:16:01,245 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 09.07.2025 | 12:14:40,070 | 8 | 118,84 | |
| 8 | 118,84 | |||
| 8 | 118,84 | |||
| 09.07.2025 | 12:13:21,913 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 09.07.2025 | 12:11:23,005 | 105 | 118,80 | |
| 105 | 118,80 | |||
| 105 | 118,80 | |||
| 09.07.2025 | 12:11:22,937 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 09.07.2025 | 12:08:32,683 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 09.07.2025 | 12:08:30,761 | 75 | 118,82 | |
| 75 | 118,82 | |||
| 75 | 118,82 | |||
| 09.07.2025 | 12:08:13,355 | 185 | 118,82 | |
| 185 | 118,82 | |||
| 185 | 118,82 | |||
| 09.07.2025 | 12:07:59,351 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 09.07.2025 | 12:07:39,823 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 09.07.2025 | 12:06:53,610 | 250 | 118,88 | |
| 250 | 118,88 | |||
| 250 | 118,88 | |||
| 09.07.2025 | 12:01:58,815 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 09.07.2025 | 11:56:46,837 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 09.07.2025 | 11:53:46,297 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 09.07.2025 | 11:50:04,467 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 09.07.2025 | 11:47:28,807 | 100 | 118,96 | |
| 100 | 118,96 | |||
| 100 | 118,96 | |||
| 09.07.2025 | 11:47:28,451 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 09.07.2025 | 11:46:10,308 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 09.07.2025 | 11:45:16,800 | 120 | 118,96 | |
| 120 | 118,96 | |||
| 120 | 118,96 | |||
| 09.07.2025 | 11:44:48,369 | 26 | 118,98 | |
| 26 | 118,98 | |||
| 26 | 118,98 | |||
| 09.07.2025 | 11:44:25,220 | 55 | 118,98 | |
| 55 | 118,98 | |||
| 55 | 118,98 | |||
| 09.07.2025 | 11:43:18,325 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 09.07.2025 | 11:42:50,585 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 09.07.2025 | 11:41:49,304 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 09.07.2025 | 11:40:13,405 | 75 | 118,98 | |
| 75 | 118,98 | |||
| 75 | 118,98 | |||
| 09.07.2025 | 11:39:13,543 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 09.07.2025 | 11:39:04,009 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 09.07.2025 | 11:37:35,186 | 5 | 118,96 | |
| 5 | 118,96 | |||
| 5 | 118,96 | |||
| 09.07.2025 | 11:37:28,644 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 09.07.2025 | 11:33:47,975 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 09.07.2025 | 11:33:07,246 | 7 | 119,00 | |
| 7 | 119,00 | |||
| 7 | 119,00 | |||
| 09.07.2025 | 11:32:42,964 | 85 | 118,98 | |
| 85 | 118,98 | |||
| 85 | 118,98 | |||
| 09.07.2025 | 11:31:26,474 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 09.07.2025 | 11:31:24,163 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 09.07.2025 | 11:31:11,120 | 200 | 118,94 | |
| 200 | 118,94 | |||
| 200 | 118,94 | |||
| 09.07.2025 | 11:30:50,808 | 300 | 118,98 | |
| 300 | 118,98 | |||
| 300 | 118,98 | |||
| 09.07.2025 | 11:29:07,978 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 09.07.2025 | 11:28:47,408 | 79 | 118,98 | |
| 79 | 118,98 | |||
| 79 | 118,98 | |||
| 09.07.2025 | 11:26:29,523 | 33 | 118,96 | |
| 33 | 118,96 | |||
| 33 | 118,96 | |||
| 09.07.2025 | 11:26:26,331 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 09.07.2025 | 11:25:35,043 | 100 | 118,96 | |
| 100 | 118,96 | |||
| 100 | 118,96 | |||
| 09.07.2025 | 11:20:11,590 | 11 | 118,94 | |
| 11 | 118,94 | |||
| 11 | 118,94 | |||
| 09.07.2025 | 11:19:24,583 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 09.07.2025 | 11:16:11,520 | 4 | 118,86 | |
| 4 | 118,86 | |||
| 4 | 118,86 | |||
| 09.07.2025 | 11:12:59,848 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 09.07.2025 | 11:11:44,460 | 33 | 118,82 | |
| 33 | 118,82 | |||
| 33 | 118,82 | |||
| 09.07.2025 | 11:11:06,217 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 09.07.2025 | 11:10:20,365 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 09.07.2025 | 11:08:56,428 | 43 | 118,70 | |
| 43 | 118,70 | |||
| 43 | 118,70 | |||
| 09.07.2025 | 11:07:53,655 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 09.07.2025 | 11:07:21,681 | 200 | 118,74 | |
| 200 | 118,74 | |||
| 200 | 118,74 | |||
| 09.07.2025 | 11:07:18,167 | 87 | 118,74 | |
| 87 | 118,74 | |||
| 87 | 118,74 | |||
| 09.07.2025 | 11:07:17,224 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 09.07.2025 | 11:04:02,983 | 15 | 118,76 | |
| 15 | 118,76 | |||
| 15 | 118,76 | |||
| 09.07.2025 | 11:02:39,024 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 09.07.2025 | 11:01:58,397 | 20 | 118,76 | |
| 20 | 118,76 | |||
| 20 | 118,76 | |||
| 09.07.2025 | 11:01:01,083 | 16 | 118,80 | |
| 16 | 118,80 | |||
| 16 | 118,80 | |||
| 09.07.2025 | 10:59:45,164 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 09.07.2025 | 10:55:15,271 | 18 | 118,80 | |
| 18 | 118,80 | |||
| 18 | 118,80 | |||
| 09.07.2025 | 10:54:45,075 | 15 | 118,76 | |
| 15 | 118,76 | |||
| 15 | 118,76 | |||
| 09.07.2025 | 10:54:43,941 | 20 | 118,68 | |
| 20 | 118,68 | |||
| 20 | 118,68 | |||
| 09.07.2025 | 10:54:17,185 | 30 | 118,68 | |
| 30 | 118,68 | |||
| 30 | 118,68 | |||
| 09.07.2025 | 10:51:34,968 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 09.07.2025 | 10:50:59,899 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 09.07.2025 | 10:50:41,004 | 11 | 118,64 | |
| 11 | 118,64 | |||
| 11 | 118,64 | |||
| 09.07.2025 | 10:50:30,241 | 10 | 118,64 | |
| 10 | 118,64 | |||
| 10 | 118,64 | |||
| 09.07.2025 | 10:47:16,134 | 7 | 118,72 | |
| 7 | 118,72 | |||
| 7 | 118,72 | |||
| 09.07.2025 | 10:46:39,157 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 09.07.2025 | 10:43:39,668 | 18 | 118,68 | |
| 18 | 118,68 | |||
| 18 | 118,68 | |||
| 09.07.2025 | 10:43:17,074 | 5 | 118,72 | |
| 5 | 118,72 | |||
| 5 | 118,72 | |||
| 09.07.2025 | 10:43:06,871 | 60 | 118,64 | |
| 18 | 118,64 | |||
| 42 | 118,64 | |||
| 60 | 118,64 | |||
| 09.07.2025 | 10:39:58,677 | 13 | 118,68 | |
| 13 | 118,68 | |||
| 13 | 118,68 | |||
| 09.07.2025 | 10:35:58,994 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 09.07.2025 | 10:35:41,804 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 09.07.2025 | 10:35:25,403 | 50 | 118,74 | |
| 50 | 118,74 | |||
| 50 | 118,74 | |||
| 09.07.2025 | 10:35:19,338 | 30 | 118,74 | |
| 30 | 118,74 | |||
| 30 | 118,74 | |||
| 09.07.2025 | 10:33:43,694 | 60 | 118,66 | |
| 60 | 118,66 | |||
| 50 | 118,66 | |||
| 10 | 118,66 | |||
| 09.07.2025 | 10:32:13,990 | 296 | 118,74 | |
| 296 | 118,74 | |||
| 296 | 118,74 | |||
| 09.07.2025 | 10:32:12,881 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 09.07.2025 | 10:31:47,004 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 09.07.2025 | 10:31:10,131 | 300 | 118,74 | |
| 300 | 118,74 | |||
| 300 | 118,74 | |||
| 09.07.2025 | 10:31:09,639 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 09.07.2025 | 10:31:08,935 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 09.07.2025 | 10:31:03,710 | 200 | 118,76 | |
| 200 | 118,76 | |||
| 200 | 118,76 | |||
| 09.07.2025 | 10:30:31,269 | 200 | 118,74 | |
| 200 | 118,74 | |||
| 200 | 118,74 | |||
| 09.07.2025 | 10:30:07,184 | 20 | 118,76 | |
| 20 | 118,76 | |||
| 20 | 118,76 | |||
| 09.07.2025 | 10:26:46,654 | 30 | 118,68 | |
| 30 | 118,68 | |||
| 30 | 118,68 | |||
| 09.07.2025 | 10:26:40,809 | 84 | 118,66 | |
| 84 | 118,66 | |||
| 84 | 118,66 | |||
| 09.07.2025 | 10:26:24,209 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 09.07.2025 | 10:25:53,117 | 64 | 118,64 | |
| 64 | 118,64 | |||
| 64 | 118,64 | |||
| 09.07.2025 | 10:22:48,674 | 9 | 118,74 | |
| 9 | 118,74 | |||
| 9 | 118,74 | |||
| 09.07.2025 | 10:22:36,340 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 09.07.2025 | 10:20:52,732 | 18 | 118,72 | |
| 18 | 118,72 | |||
| 18 | 118,72 | |||
| 09.07.2025 | 10:19:54,496 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 09.07.2025 | 10:17:07,867 | 220 | 118,80 | |
| 220 | 118,80 | |||
| 220 | 118,80 | |||
| 09.07.2025 | 10:17:06,361 | 220 | 118,80 | |
| 220 | 118,80 | |||
| 220 | 118,80 | |||
| 09.07.2025 | 10:14:29,315 | 25 | 118,78 | |
| 25 | 118,78 | |||
| 25 | 118,78 | |||
| 09.07.2025 | 10:12:27,835 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 09.07.2025 | 10:12:23,037 | 15 | 118,82 | |
| 15 | 118,82 | |||
| 15 | 118,82 | |||
| 09.07.2025 | 10:12:21,511 | 150 | 118,82 | |
| 150 | 118,82 | |||
| 150 | 118,82 | |||
| 09.07.2025 | 10:12:14,405 | 7 | 118,74 | |
| 7 | 118,74 | |||
| 7 | 118,74 | |||
| 09.07.2025 | 10:10:39,255 | 17 | 118,84 | |
| 17 | 118,84 | |||
| 17 | 118,84 | |||
| 09.07.2025 | 10:07:44,904 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 09.07.2025 | 10:06:20,707 | 16 | 118,86 | |
| 16 | 118,86 | |||
| 16 | 118,86 | |||
| 09.07.2025 | 10:05:54,125 | 21 | 118,92 | |
| 21 | 118,92 | |||
| 21 | 118,92 | |||
| 09.07.2025 | 10:05:35,357 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 09.07.2025 | 10:04:22,860 | 111 | 119,00 | |
| 111 | 119,00 | |||
| 111 | 119,00 | |||
| 09.07.2025 | 10:04:14,946 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 09.07.2025 | 10:04:02,059 | 300 | 118,94 | |
| 300 | 118,94 | |||
| 300 | 118,94 | |||
| 09.07.2025 | 10:01:01,182 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 09.07.2025 | 10:00:53,203 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 09.07.2025 | 10:00:51,986 | 509 | 119,00 | |
| 509 | 119,00 | |||
| 500 | 119,00 | |||
| 9 | 119,00 | |||
| 09.07.2025 | 10:00:22,026 | 300 | 119,00 | |
| 300 | 119,00 | |||
| 300 | 119,00 | |||
| 09.07.2025 | 10:00:17,575 | 320 | 118,98 | |
| 320 | 118,98 | |||
| 320 | 118,98 | |||
| 09.07.2025 | 09:58:29,226 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 09.07.2025 | 09:56:00,034 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 09.07.2025 | 09:55:41,160 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 09.07.2025 | 09:55:35,546 | 160 | 118,98 | |
| 160 | 118,98 | |||
| 160 | 118,98 | |||
| 09.07.2025 | 09:55:25,586 | 31 | 118,92 | |
| 31 | 118,92 | |||
| 31 | 118,92 | |||
| 09.07.2025 | 09:53:42,184 | 200 | 119,00 | |
| 80 | 119,00 | |||
| 100 | 119,00 | |||
| 200 | 119,00 | |||
| 20 | 119,00 | |||
| 09.07.2025 | 09:53:05,120 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 09.07.2025 | 09:53:01,771 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 09.07.2025 | 09:52:05,004 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 09.07.2025 | 09:50:38,876 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 09.07.2025 | 09:49:14,374 | 11 | 118,96 | |
| 11 | 118,96 | |||
| 11 | 118,96 | |||
| 09.07.2025 | 09:48:22,843 | 31 | 118,90 | |
| 31 | 118,90 | |||
| 31 | 118,90 | |||
| 09.07.2025 | 09:43:51,326 | 11 | 118,90 | |
| 11 | 118,90 | |||
| 11 | 118,90 | |||
| 09.07.2025 | 09:42:28,942 | 18 | 118,94 | |
| 18 | 118,94 | |||
| 18 | 118,94 | |||
| 09.07.2025 | 09:42:15,933 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 09.07.2025 | 09:42:05,950 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 09.07.2025 | 09:41:10,562 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 09.07.2025 | 09:40:28,539 | 75 | 118,94 | |
| 75 | 118,94 | |||
| 75 | 118,94 | |||
| 09.07.2025 | 09:40:28,358 | 270 | 118,94 | |
| 135 | 118,94 | |||
| 35 | 118,94 | |||
| 100 | 118,94 | |||
| 270 | 118,94 | |||
| 09.07.2025 | 09:40:09,933 | 85 | 118,94 | |
| 85 | 118,94 | |||
| 85 | 118,94 | |||
| 09.07.2025 | 09:38:43,454 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 09.07.2025 | 09:35:52,909 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 09.07.2025 | 09:34:51,301 | 70 | 118,88 | |
| 70 | 118,88 | |||
| 70 | 118,88 | |||
| 09.07.2025 | 09:34:45,008 | 100 | 118,76 | |
| 100 | 118,76 | |||
| 100 | 118,76 | |||
| 09.07.2025 | 09:33:12,843 | 1 600 | 118,62 | |
| 300 | 118,62 | |||
| 1 600 | 118,62 | |||
| 1 300 | 118,62 | |||
| 09.07.2025 | 09:32:54,585 | 200 | 118,76 | |
| 200 | 118,76 | |||
| 200 | 118,76 | |||
| 09.07.2025 | 09:31:52,758 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 09.07.2025 | 09:31:23,228 | 40 | 118,72 | |
| 40 | 118,72 | |||
| 40 | 118,72 | |||
| 09.07.2025 | 09:30:32,243 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 09.07.2025 | 09:30:17,719 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 09.07.2025 | 09:30:00,751 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 09.07.2025 | 09:28:08,926 | 193 | 118,78 | |
| 193 | 118,78 | |||
| 193 | 118,78 | |||
| 09.07.2025 | 09:28:06,151 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 09.07.2025 | 09:26:19,159 | 110 | 118,78 | |
| 110 | 118,78 | |||
| 110 | 118,78 | |||
| 09.07.2025 | 09:26:12,079 | 150 | 118,86 | |
| 150 | 118,86 | |||
| 150 | 118,86 | |||
| 09.07.2025 | 09:26:01,965 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 09.07.2025 | 09:25:10,196 | 200 | 118,76 | |
| 200 | 118,76 | |||
| 200 | 118,76 | |||
| 09.07.2025 | 09:22:55,854 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 09.07.2025 | 09:22:46,867 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 09.07.2025 | 09:22:44,206 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 09.07.2025 | 09:22:37,575 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 09.07.2025 | 09:22:36,840 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 09.07.2025 | 09:21:40,840 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 09.07.2025 | 09:19:15,504 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 09.07.2025 | 09:18:28,800 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 09.07.2025 | 09:17:33,055 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 09.07.2025 | 09:16:40,514 | 254 | 118,54 | |
| 253 | 118,54 | |||
| 254 | 118,54 | |||
| 1 | 118,54 | |||
| 09.07.2025 | 09:15:15,683 | 95 | 118,54 | |
| 95 | 118,54 | |||
| 95 | 118,54 | |||
| 09.07.2025 | 09:15:07,507 | 200 | 118,58 | |
| 200 | 118,58 | |||
| 200 | 118,58 | |||
| 09.07.2025 | 09:14:42,655 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 09.07.2025 | 09:12:40,065 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 09.07.2025 | 09:12:14,199 | 8 | 118,64 | |
| 8 | 118,64 | |||
| 8 | 118,64 | |||
| 09.07.2025 | 09:11:19,102 | 12 | 118,78 | |
| 12 | 118,78 | |||
| 12 | 118,78 | |||
| 09.07.2025 | 09:10:33,583 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 09.07.2025 | 09:10:09,029 | 25 | 118,72 | |
| 25 | 118,72 | |||
| 25 | 118,72 | |||
| 09.07.2025 | 09:09:34,163 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 09.07.2025 | 09:09:27,133 | 85 | 118,82 | |
| 85 | 118,82 | |||
| 85 | 118,82 | |||
| 09.07.2025 | 09:09:27,031 | 42 | 118,82 | |
| 42 | 118,82 | |||
| 42 | 118,82 | |||
| 09.07.2025 | 09:09:26,651 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 09.07.2025 | 09:09:22,409 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 09.07.2025 | 09:09:16,884 | 26 | 118,86 | |
| 26 | 118,86 | |||
| 26 | 118,86 | |||
| 09.07.2025 | 09:08:02,233 | 150 | 118,78 | |
| 150 | 118,78 | |||
| 150 | 118,78 | |||
| 09.07.2025 | 09:07:12,144 | 16 | 118,70 | |
| 16 | 118,70 | |||
| 16 | 118,70 | |||
| 09.07.2025 | 09:05:49,634 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 09.07.2025 | 09:04:55,485 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 09.07.2025 | 09:04:51,414 | 25 | 118,74 | |
| 25 | 118,74 | |||
| 25 | 118,74 | |||
| 09.07.2025 | 09:04:44,200 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 09.07.2025 | 09:04:29,950 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 09.07.2025 | 09:04:27,693 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 09.07.2025 | 09:04:23,979 | 200 | 118,74 | |
| 200 | 118,74 | |||
| 200 | 118,74 | |||
| 09.07.2025 | 09:04:23,804 | 200 | 118,74 | |
| 200 | 118,74 | |||
| 200 | 118,74 | |||
| 09.07.2025 | 08:58:34,872 | 15 | 118,76 | |
| 15 | 118,76 | |||
| 15 | 118,76 | |||
| 09.07.2025 | 08:55:31,576 | 11 | 118,76 | |
| 11 | 118,76 | |||
| 11 | 118,76 | |||
| 09.07.2025 | 08:54:49,938 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 09.07.2025 | 08:51:19,685 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 09.07.2025 | 08:49:52,338 | 21 | 118,90 | |
| 21 | 118,90 | |||
| 21 | 118,90 | |||
| 09.07.2025 | 08:49:43,198 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 09.07.2025 | 08:48:27,355 | 52 | 118,88 | |
| 52 | 118,88 | |||
| 50 | 118,88 | |||
| 2 | 118,88 | |||
| 09.07.2025 | 08:44:58,987 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 09.07.2025 | 08:43:00,378 | 22 | 118,86 | |
| 22 | 118,86 | |||
| 22 | 118,86 | |||
| 09.07.2025 | 08:41:36,844 | 16 | 118,90 | |
| 16 | 118,90 | |||
| 16 | 118,90 | |||
| 09.07.2025 | 08:39:06,534 | 29 | 118,86 | |
| 29 | 118,86 | |||
| 29 | 118,86 | |||
| 09.07.2025 | 08:35:39,800 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 09.07.2025 | 08:31:39,595 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 09.07.2025 | 08:31:02,900 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 09.07.2025 | 08:30:04,993 | 87 | 118,86 | |
| 87 | 118,86 | |||
| 87 | 118,86 | |||
| 09.07.2025 | 08:28:52,106 | 24 | 118,86 | |
| 24 | 118,86 | |||
| 24 | 118,86 | |||
| 09.07.2025 | 08:27:27,937 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 09.07.2025 | 08:25:27,239 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 09.07.2025 | 08:25:24,852 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 09.07.2025 | 08:24:31,398 | 130 | 118,90 | |
| 130 | 118,90 | |||
| 130 | 118,90 | |||
| 09.07.2025 | 08:24:17,206 | 170 | 118,90 | |
| 120 | 118,90 | |||
| 50 | 118,90 | |||
| 170 | 118,90 | |||
| 09.07.2025 | 08:20:38,546 | 16 | 118,90 | |
| 16 | 118,90 | |||
| 16 | 118,90 | |||
| 09.07.2025 | 08:20:23,451 | 21 | 118,86 | |
| 21 | 118,86 | |||
| 21 | 118,86 | |||
| 09.07.2025 | 08:18:16,144 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 09.07.2025 | 08:18:15,342 | 196 | 118,86 | |
| 196 | 118,86 | |||
| 196 | 118,86 | |||
| 09.07.2025 | 08:18:14,851 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 09.07.2025 | 08:16:54,362 | 15 | 118,86 | |
| 15 | 118,86 | |||
| 15 | 118,86 | |||
| 09.07.2025 | 08:16:12,912 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 09.07.2025 | 08:15:37,884 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 09.07.2025 | 08:15:18,152 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 09.07.2025 | 08:14:41,855 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 09.07.2025 | 08:13:39,140 | 68 | 118,76 | |
| 68 | 118,76 | |||
| 68 | 118,76 | |||
| 09.07.2025 | 08:09:35,701 | 147 | 118,76 | |
| 147 | 118,76 | |||
| 146 | 118,76 | |||
| 1 | 118,76 | |||
| 09.07.2025 | 08:08:50,319 | 254 | 118,76 | |
| 254 | 118,76 | |||
| 254 | 118,76 | |||
| 09.07.2025 | 08:08:40,320 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 09.07.2025 | 08:08:10,907 | 16 | 118,98 | |
| 16 | 118,98 | |||
| 16 | 118,98 | |||
| 09.07.2025 | 08:07:42,617 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 09.07.2025 | 08:06:32,797 | 5 | 118,76 | |
| 5 | 118,76 | |||
| 5 | 118,76 | |||
| 09.07.2025 | 08:05:58,965 | 45 | 118,76 | |
| 45 | 118,76 | |||
| 45 | 118,76 | |||
| 09.07.2025 | 08:05:50,810 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 09.07.2025 | 08:04:55,835 | 45 | 119,04 | |
| 45 | 119,04 | |||
| 45 | 119,04 | |||
| 09.07.2025 | 08:03:51,735 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 09.07.2025 | 08:00:48,412 | 18 | 118,56 | |
| 18 | 118,56 | |||
| 8 | 118,56 | |||
| 10 | 118,56 | |||
| 09.07.2025 | 08:00:18,768 | 11 | 119,22 | |
| 11 | 119,22 | |||
| 11 | 119,22 | |||
| 09.07.2025 | 07:50:15,438 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 09.07.2025 | 07:50:01,504 | 2 | 119,22 | |
| 1 | 119,22 | |||
| 2 | 119,22 | |||
| 1 | 119,22 | |||
| 09.07.2025 | 07:30:05,506 | 12 | 118,54 | |
| 4 | 118,54 | |||
| 12 | 118,54 | |||
| 8 | 118,54 | |||
| 09.07.2025 | 07:30:05,349 | 231 | 119,00 | |
| 40 | 119,00 | |||
| 3 | 119,00 | |||
| 5 | 119,00 | |||
| 100 | 119,00 | |||
| 41 | 119,00 | |||
| 12 | 119,00 | |||
| 4 | 119,00 | |||
| 5 | 119,00 | |||
| 16 | 119,00 | |||
| 4 | 119,00 | |||
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 70 | 119,00 | |||
| 1 | 119,00 | |||
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 1 | 119,00 | |||
| 92 | 119,00 | |||
| 1 | 119,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00