Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

276

559

20,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	13:48:07,293	175		20,435
			175	20,435
			175	20,435
29.04.2025	13:39:49,349	564		20,46
			564	20,46
			564	20,46
29.04.2025	13:37:43,455	100		20,335
			100	20,335
			100	20,335
29.04.2025	13:35:13,358	150		20,28
			150	20,28
			150	20,28
29.04.2025	13:33:36,280	100		20,25
			100	20,25
			100	20,25
29.04.2025	13:32:13,274	200		20,255
			200	20,255
			200	20,255
29.04.2025	13:30:36,044	453		20,225
			453	20,225
			453	20,225
29.04.2025	13:30:13,042	147		20,235
			147	20,235
			147	20,235
29.04.2025	13:29:33,115	500		20,24
			500	20,24
			500	20,24
29.04.2025	13:29:27,698	70		20,24
			70	20,24
			70	20,24
29.04.2025	13:29:22,721	62		20,205
			62	20,205
			62	20,205
29.04.2025	13:28:52,725	200		20,22
			200	20,22
			200	20,22
29.04.2025	13:28:00,071	148		20,16
			148	20,16
			148	20,16
29.04.2025	13:23:44,846	25		20,015
			25	20,015
			25	20,015
29.04.2025	13:23:21,521	46		19,95
			46	19,95
			46	19,95
29.04.2025	13:23:18,791	200		19,98
			200	19,98
			200	19,98
29.04.2025	13:22:46,885	370		19,998
			370	19,998
			370	19,998
29.04.2025	13:22:33,414	51		19,952
			51	19,952
			51	19,952
29.04.2025	13:22:33,108	942		20,00
			12	20,00
			500	20,00
			100	20,00
			120	20,00
			10	20,00
			50	20,00
			40	20,00
			50	20,00
			20	20,00
			40	20,00
			942	20,00
29.04.2025	13:22:25,027	30		20,02
			30	20,02
			30	20,02
29.04.2025	13:22:17,292	250		20,045
			250	20,045
			250	20,045
29.04.2025	13:22:15,617	74		20,045
			74	20,045
			74	20,045
29.04.2025	13:22:07,288	350		20,045
			350	20,045
			350	20,045
29.04.2025	13:20:13,845	200		20,085
			200	20,085
			200	20,085
29.04.2025	13:20:00,059	200		20,125
			200	20,125
			200	20,125
29.04.2025	13:19:01,721	17		20,155
			17	20,155
			17	20,155
29.04.2025	13:17:38,248	590		20,135
			40	20,135
			590	20,135
			50	20,135
			500	20,135
29.04.2025	13:14:51,347	250		20,05
			250	20,05
			250	20,05
29.04.2025	13:12:11,977	975		20,10
			975	20,10
			975	20,10
29.04.2025	13:11:10,698	10		20,10
			10	20,10
			10	20,10
29.04.2025	13:11:10,625	200		20,12
			200	20,12
			200	20,12
29.04.2025	13:10:02,134	1 240		20,17
			1 240	20,17
			1 240	20,17
29.04.2025	13:09:16,081	100		20,20
			100	20,20
			100	20,20
29.04.2025	13:09:13,803	10		20,23
			10	20,23
			10	20,23
29.04.2025	13:09:11,015	200		20,24
			100	20,24
			200	20,24
			100	20,24
29.04.2025	13:06:13,352	100		20,385
			100	20,385
			100	20,385
29.04.2025	13:03:43,468	50		20,41
			50	20,41
			50	20,41
29.04.2025	13:03:35,204	100		20,41
			100	20,41
			100	20,41
29.04.2025	13:03:02,509	50		20,40
			50	20,40
			50	20,40
29.04.2025	13:00:57,738	23		20,445
			23	20,445
			23	20,445
29.04.2025	13:00:37,772	470		20,405
			470	20,405
			470	20,405
29.04.2025	13:00:21,424	952		20,435
			952	20,435
			952	20,435
29.04.2025	12:58:04,802	5		20,535
			5	20,535
			5	20,535
29.04.2025	12:53:58,940	25		20,38
			25	20,38
			25	20,38
29.04.2025	12:53:43,741	200		20,395
			200	20,395
			200	20,395
29.04.2025	12:52:47,530	100		20,425
			100	20,425
			100	20,425
29.04.2025	12:49:09,223	100		20,39
			100	20,39
			100	20,39
29.04.2025	12:49:04,727	63		20,46
			63	20,46
			63	20,46
29.04.2025	12:47:29,698	300		20,545
			300	20,545
			300	20,545
29.04.2025	12:45:49,470	25		20,585
			25	20,585
			25	20,585
29.04.2025	12:45:45,964	50		20,53
			50	20,53
			50	20,53
29.04.2025	12:45:39,247	200		20,52
			200	20,52
			100	20,52
			100	20,52
29.04.2025	12:45:37,361	1 125		20,50
			80	20,50
			1 125	20,50
			645	20,50
			400	20,50
29.04.2025	12:45:31,479	27		20,495
			27	20,495
			27	20,495
29.04.2025	12:45:31,256	270		20,495
			270	20,495
			270	20,495
29.04.2025	12:45:25,078	270		20,495
			270	20,495
			270	20,495
29.04.2025	12:45:20,393	420		20,41
			220	20,41
			420	20,41
			200	20,41
29.04.2025	12:42:06,073	20		20,30
			20	20,30
			20	20,30
29.04.2025	12:41:24,153	20		20,32
			20	20,32
			20	20,32
29.04.2025	12:36:59,990	160		20,30
			160	20,30
			160	20,30
29.04.2025	12:36:56,661	280		20,30
			280	20,30
			280	20,30
29.04.2025	12:34:50,941	70		20,325
			70	20,325
			70	20,325
29.04.2025	12:33:05,757	211		20,325
			211	20,325
			211	20,325
29.04.2025	12:33:02,722	280		20,325
			280	20,325
			280	20,325
29.04.2025	12:32:46,036	1 220		20,305
			1 220	20,305
			1 220	20,305
29.04.2025	12:32:32,556	280		20,31
			280	20,31
			280	20,31
29.04.2025	12:26:45,971	80		20,26
			80	20,26
			80	20,26
29.04.2025	12:26:42,389	280		20,26
			280	20,26
			280	20,26
29.04.2025	12:24:26,383	50		20,275
			50	20,275
			50	20,275
29.04.2025	12:22:47,302	20		20,275
			20	20,275
			20	20,275
29.04.2025	12:19:58,175	200		20,29
			200	20,29
			200	20,29
29.04.2025	12:19:48,766	420		20,29
			140	20,29
			420	20,29
			280	20,29
29.04.2025	12:19:39,394	280		20,29
			280	20,29
			280	20,29
29.04.2025	12:12:31,418	140		20,275
			140	20,275
			140	20,275
29.04.2025	12:12:31,239	280		20,275
			280	20,275
			280	20,275
29.04.2025	12:12:27,925	280		20,275
			280	20,275
			280	20,275
29.04.2025	12:10:39,328	175		20,275
			175	20,275
			175	20,275
29.04.2025	12:06:57,608	10		20,30
			10	20,30
			10	20,30
29.04.2025	12:06:49,150	250		20,30
			250	20,30
			250	20,30
29.04.2025	12:06:30,757	250		20,30
			250	20,30
			250	20,30
29.04.2025	12:04:34,454	200		20,30
			200	20,30
			200	20,30
29.04.2025	12:03:39,727	50		20,30
			50	20,30
			50	20,30
29.04.2025	12:01:19,688	53		20,31
			53	20,31
			53	20,31
29.04.2025	12:01:17,748	280		20,31
			280	20,31
			280	20,31
29.04.2025	12:01:13,274	280		20,30
			280	20,30
			280	20,30
29.04.2025	12:00:31,991	132		20,275
			132	20,275
			132	20,275
29.04.2025	11:57:37,375	200		20,275
			200	20,275
			200	20,275
29.04.2025	11:54:23,581	40		20,275
			40	20,275
			40	20,275
29.04.2025	11:54:13,150	50		20,275
			50	20,275
			50	20,275
29.04.2025	11:52:20,008	250		20,275
			250	20,275
			250	20,275
29.04.2025	11:50:50,005	50		20,275
			50	20,275
			50	20,275
29.04.2025	11:47:33,093	30		20,245
			30	20,245
			30	20,245
29.04.2025	11:47:20,044	50		20,265
			50	20,265
			50	20,265
29.04.2025	11:42:00,874	148		20,28
			148	20,28
			148	20,28
29.04.2025	11:41:53,737	200		20,285
			200	20,285
			200	20,285
29.04.2025	11:36:12,164	152		20,28
			152	20,28
			152	20,28
29.04.2025	11:34:25,560	150		20,25
			150	20,25
			150	20,25
29.04.2025	11:33:22,440	80		20,25
			80	20,25
			80	20,25
29.04.2025	11:32:50,853	220		20,255
			220	20,255
			220	20,255
29.04.2025	11:32:44,213	280		20,255
			280	20,255
			280	20,255
29.04.2025	11:29:53,947	2		20,22
			2	20,22
			2	20,22
29.04.2025	11:29:37,166	280		20,22
			280	20,22
			280	20,22
29.04.2025	11:29:33,341	280		20,22
			280	20,22
			280	20,22
29.04.2025	11:27:05,090	280		20,22
			280	20,22
			280	20,22
29.04.2025	11:21:08,319	752		20,20
			752	20,20
			13	20,20
			209	20,20
			500	20,20
			30	20,20
29.04.2025	11:21:03,480	248		20,205
			248	20,205
			248	20,205
29.04.2025	11:19:23,571	280		20,215
			280	20,215
			280	20,215
29.04.2025	11:17:50,424	201		20,215
			201	20,215
			201	20,215
29.04.2025	11:17:24,712	20		20,215
			20	20,215
			20	20,215
29.04.2025	11:17:01,347	160		20,215
			160	20,215
			160	20,215
29.04.2025	11:14:38,433	200		20,21
			200	20,21
			200	20,21
29.04.2025	11:14:34,873	124		20,22
			24	20,22
			100	20,22
			124	20,22
29.04.2025	11:14:29,145	86		20,225
			86	20,225
			86	20,225
29.04.2025	11:12:50,840	100		20,245
			100	20,245
			100	20,245
29.04.2025	11:12:28,225	102		20,25
			100	20,25
			2	20,25
			102	20,25
29.04.2025	11:11:58,446	280		20,27
			280	20,27
			280	20,27
29.04.2025	11:10:54,308	240		20,28
			240	20,28
			240	20,28
29.04.2025	11:10:40,680	150		20,275
			150	20,275
			150	20,275
29.04.2025	11:09:36,524	41		20,275
			41	20,275
			41	20,275
29.04.2025	11:09:35,514	280		20,275
			280	20,275
			280	20,275
29.04.2025	11:07:52,252	150		20,255
			150	20,255
			150	20,255
29.04.2025	11:07:03,835	100		20,28
			100	20,28
			100	20,28
29.04.2025	11:06:09,275	200		20,27
			200	20,27
			200	20,27
29.04.2025	11:03:36,518	50		20,275
			50	20,275
			50	20,275
29.04.2025	10:59:17,189	200		20,30
			200	20,30
			200	20,30
29.04.2025	10:59:10,775	71		20,30
			71	20,30
			71	20,30
29.04.2025	10:56:51,251	10		20,315
			10	20,315
			10	20,315
29.04.2025	10:49:59,892	50		20,315
			50	20,315
			50	20,315
29.04.2025	10:49:25,149	123		20,315
			123	20,315
			123	20,315
29.04.2025	10:48:50,285	148		20,315
			148	20,315
			148	20,315
29.04.2025	10:48:38,883	45		20,295
			45	20,295
			45	20,295
29.04.2025	10:47:26,143	25		20,315
			25	20,315
			25	20,315
29.04.2025	10:46:42,301	20		20,31
			20	20,31
			20	20,31
29.04.2025	10:44:17,474	20		20,305
			20	20,305
			20	20,305
29.04.2025	10:44:13,845	280		20,305
			280	20,305
			280	20,305
29.04.2025	10:42:33,951	200		20,28
			200	20,28
			200	20,28
29.04.2025	10:42:20,919	150		20,305
			150	20,305
			150	20,305
29.04.2025	10:41:08,175	200		20,27
			200	20,27
			200	20,27
29.04.2025	10:38:20,423	20		20,27
			20	20,27
			20	20,27
29.04.2025	10:33:08,889	50		20,25
			50	20,25
			50	20,25
29.04.2025	10:32:22,310	250		20,27
			250	20,27
			250	20,27
29.04.2025	10:28:30,926	217		20,25
			217	20,25
			217	20,25
29.04.2025	10:27:15,774	50		20,27
			50	20,27
			50	20,27
29.04.2025	10:23:31,920	136		20,265
			136	20,265
			136	20,265
29.04.2025	10:23:18,169	55		20,265
			55	20,265
			55	20,265
29.04.2025	10:21:38,339	6		20,25
			6	20,25
			6	20,25
29.04.2025	10:21:00,677	280		20,255
			280	20,255
			280	20,255
29.04.2025	10:20:26,920	20		20,23
			20	20,23
			20	20,23
29.04.2025	10:19:06,637	165		20,265
			165	20,265
			165	20,265
29.04.2025	10:19:02,235	280		20,265
			280	20,265
			280	20,265
29.04.2025	10:18:47,374	20		20,24
			20	20,24
			20	20,24
29.04.2025	10:18:47,014	280		20,24
			280	20,24
			280	20,24
29.04.2025	10:18:40,922	160		20,265
			160	20,265
			160	20,265
29.04.2025	10:18:03,599	10		20,265
			10	20,265
			10	20,265
29.04.2025	10:17:38,081	5		20,24
			5	20,24
			5	20,24
29.04.2025	10:16:55,070	280		20,26
			280	20,26
			280	20,26
29.04.2025	10:16:42,300	1 560		20,25
			1 500	20,25
			1 560	20,25
			60	20,25
29.04.2025	10:16:30,585	100		20,26
			100	20,26
			100	20,26
29.04.2025	10:12:15,437	20		20,27
			20	20,27
			20	20,27
29.04.2025	10:10:27,746	147		20,27
			147	20,27
			147	20,27
29.04.2025	10:09:02,111	15		20,285
			15	20,285
			15	20,285
29.04.2025	10:05:35,764	280		20,31
			280	20,31
			280	20,31
29.04.2025	10:03:46,113	400		20,31
			400	20,31
			400	20,31
29.04.2025	10:03:45,510	500		20,31
			500	20,31
			500	20,31
29.04.2025	10:03:42,598	10		20,305
			10	20,305
			10	20,305
29.04.2025	10:03:37,278	231		20,305
			231	20,305
			231	20,305
29.04.2025	10:03:04,209	280		20,305
			280	20,305
			280	20,305
29.04.2025	10:00:08,857	280		20,27
			280	20,27
			280	20,27
29.04.2025	09:58:05,401	30		20,31
			30	20,31
			30	20,31
29.04.2025	09:56:56,386	100		20,31
			100	20,31
			100	20,31
29.04.2025	09:56:20,362	100		20,31
			100	20,31
			100	20,31
29.04.2025	09:55:20,287	26		20,31
			26	20,31
			26	20,31
29.04.2025	09:55:15,439	280		20,31
			280	20,31
			280	20,31
29.04.2025	09:53:04,995	250		20,255
			250	20,255
			250	20,255
29.04.2025	09:49:39,613	40		20,32
			40	20,32
			40	20,32
29.04.2025	09:47:50,939	204		20,31
			204	20,31
			204	20,31
29.04.2025	09:44:27,434	1		20,31
			1	20,31
			1	20,31
29.04.2025	09:43:49,130	280		20,295
			280	20,295
			280	20,295
29.04.2025	09:42:25,970	1 541		20,26
			1 531	20,26
			1 541	20,26
			10	20,26
29.04.2025	09:41:30,071	280		20,29
			280	20,29
			280	20,29
29.04.2025	09:41:18,228	9		20,28
			9	20,28
			9	20,28
29.04.2025	09:40:44,459	8		20,33
			8	20,33
			8	20,33
29.04.2025	09:40:06,663	270		20,305
			270	20,305
			270	20,305
29.04.2025	09:38:45,766	280		20,325
			280	20,325
			280	20,325
29.04.2025	09:37:51,739	280		20,335
			280	20,335
			280	20,335
29.04.2025	09:34:36,070	150		20,37
			150	20,37
			150	20,37
29.04.2025	09:34:27,564	75		20,37
			75	20,37
			75	20,37
29.04.2025	09:34:23,643	280		20,33
			280	20,33
			280	20,33
29.04.2025	09:34:20,907	40		20,37
			40	20,37
			40	20,37
29.04.2025	09:34:11,886	280		20,36
			280	20,36
			280	20,36
29.04.2025	09:32:03,396	73		20,36
			73	20,36
			73	20,36
29.04.2025	09:31:22,665	50		20,36
			50	20,36
			50	20,36
29.04.2025	09:30:16,280	2		20,32
			2	20,32
			2	20,32
29.04.2025	09:29:26,044	123		20,36
			123	20,36
			123	20,36
29.04.2025	09:27:56,969	700		20,35
			80	20,35
			620	20,35
			700	20,35
29.04.2025	09:27:34,906	270		20,38
			270	20,38
			270	20,38
29.04.2025	09:22:47,034	250		20,385
			250	20,385
			250	20,385
29.04.2025	09:22:21,275	100		20,33
			100	20,33
			100	20,33
29.04.2025	09:22:09,110	246		20,335
			246	20,335
			246	20,335
29.04.2025	09:16:28,645	100		20,30
			97	20,30
			100	20,30
			3	20,30
29.04.2025	09:15:55,229	247		20,305
			247	20,305
			247	20,305
29.04.2025	09:14:55,035	100		20,305
			100	20,305
			100	20,305
29.04.2025	09:10:30,723	247		20,305
			247	20,305
			247	20,305
29.04.2025	09:09:53,741	100		20,355
			100	20,355
			100	20,355
29.04.2025	09:09:39,591	120		20,37
			120	20,37
			120	20,37
29.04.2025	09:09:17,057	280		20,37
			280	20,37
			280	20,37
29.04.2025	09:09:04,513	2		20,37
			2	20,37
			2	20,37
29.04.2025	08:55:29,650	231		20,33
			231	20,33
			231	20,33
29.04.2025	08:50:39,659	15		20,33
			15	20,33
			15	20,33
29.04.2025	08:41:15,174	120		20,31
			120	20,31
			120	20,31
29.04.2025	08:39:42,119	1		20,31
			1	20,31
			1	20,31
29.04.2025	08:38:27,061	10		20,31
			10	20,31
			10	20,31
29.04.2025	08:37:56,233	80		20,31
			80	20,31
			80	20,31
29.04.2025	08:36:11,122	40		20,255
			40	20,255
			40	20,255
29.04.2025	08:35:31,840	25		20,255
			25	20,255
			25	20,255
29.04.2025	08:33:53,819	10		20,31
			10	20,31
			10	20,31
29.04.2025	08:33:43,203	20		20,31
			20	20,31
			20	20,31
29.04.2025	08:30:23,216	50		20,31
			50	20,31
			50	20,31
29.04.2025	08:26:37,972	5		20,31
			5	20,31
			5	20,31
29.04.2025	08:22:11,861	100		20,31
			100	20,31
			100	20,31
29.04.2025	08:20:47,902	100		20,31
			100	20,31
			100	20,31
29.04.2025	08:15:37,164	30		20,325
			30	20,325
			30	20,325
29.04.2025	08:11:18,242	797		20,325
			797	20,325
			797	20,325
29.04.2025	08:11:17,560	270		20,325
			270	20,325
			270	20,325
29.04.2025	08:11:17,539	933		20,325
			933	20,325
			933	20,325
29.04.2025	08:08:36,521	519		20,33
			519	20,33
			519	20,33
29.04.2025	08:08:27,687	152		20,33
			152	20,33
			152	20,33
29.04.2025	08:06:14,981	12		20,325
			12	20,325
			12	20,325
29.04.2025	08:01:01,636	272		20,245
			272	20,245
			272	20,245
29.04.2025	08:00:22,229	7		20,325
			7	20,325
			7	20,325
29.04.2025	08:00:19,555	6		20,245
			6	20,245
			6	20,245
29.04.2025	07:59:33,101	25		20,325
			25	20,325
			25	20,325
29.04.2025	07:58:28,499	109		20,325
			109	20,325
			109	20,325
29.04.2025	07:54:03,283	100		20,325
			100	20,325
			100	20,325
29.04.2025	07:30:45,857	1		20,245
			1	20,245
			1	20,245
29.04.2025	07:30:04,792	593		20,325
			197	20,325
			10	20,325
			20	20,325
			4	20,325
			128	20,325
			178	20,325
			11	20,325
			45	20,325
			193	20,325
			400	20,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung