Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2774
3008
40,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:43:07,499 | 49 | 41,06 | |
| 49 | 41,06 | |||
| 49 | 41,06 | |||
| 06.11.2025 | 18:42:52,268 | 40 | 41,08 | |
| 40 | 41,08 | |||
| 40 | 41,08 | |||
| 06.11.2025 | 18:42:40,473 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 06.11.2025 | 18:42:35,242 | 6 | 41,015 | |
| 6 | 41,015 | |||
| 6 | 41,015 | |||
| 06.11.2025 | 18:42:27,897 | 12 | 41,00 | |
| 12 | 41,00 | |||
| 12 | 41,00 | |||
| 06.11.2025 | 18:42:22,533 | 200 | 40,935 | |
| 7 | 40,935 | |||
| 10 | 40,935 | |||
| 65 | 40,935 | |||
| 5 | 40,935 | |||
| 48 | 40,935 | |||
| 65 | 40,935 | |||
| 200 | 40,935 | |||
| 06.11.2025 | 18:41:52,708 | 7 | 41,09 | |
| 7 | 41,09 | |||
| 7 | 41,09 | |||
| 06.11.2025 | 18:41:22,357 | 75 | 41,115 | |
| 75 | 41,115 | |||
| 75 | 41,115 | |||
| 06.11.2025 | 18:41:21,854 | 140 | 41,095 | |
| 140 | 41,095 | |||
| 140 | 41,095 | |||
| 06.11.2025 | 18:41:12,205 | 442 | 41,145 | |
| 442 | 41,145 | |||
| 442 | 41,145 | |||
| 06.11.2025 | 18:40:53,774 | 13 | 41,21 | |
| 13 | 41,21 | |||
| 13 | 41,21 | |||
| 06.11.2025 | 18:40:50,432 | 20 | 41,265 | |
| 20 | 41,265 | |||
| 20 | 41,265 | |||
| 06.11.2025 | 18:40:10,616 | 223 | 41,285 | |
| 223 | 41,285 | |||
| 223 | 41,285 | |||
| 06.11.2025 | 18:40:08,242 | 80 | 41,285 | |
| 80 | 41,285 | |||
| 80 | 41,285 | |||
| 06.11.2025 | 18:40:06,052 | 200 | 41,15 | |
| 200 | 41,15 | |||
| 200 | 41,15 | |||
| 06.11.2025 | 18:40:05,891 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 06.11.2025 | 18:39:54,564 | 489 | 41,15 | |
| 489 | 41,15 | |||
| 332 | 41,15 | |||
| 7 | 41,15 | |||
| 150 | 41,15 | |||
| 06.11.2025 | 18:39:45,543 | 12 | 41,29 | |
| 12 | 41,29 | |||
| 12 | 41,29 | |||
| 06.11.2025 | 18:38:17,137 | 50 | 41,405 | |
| 50 | 41,405 | |||
| 50 | 41,405 | |||
| 06.11.2025 | 18:37:58,804 | 15 | 41,34 | |
| 15 | 41,34 | |||
| 15 | 41,34 | |||
| 06.11.2025 | 18:37:15,986 | 75 | 41,34 | |
| 75 | 41,34 | |||
| 75 | 41,34 | |||
| 06.11.2025 | 18:37:07,735 | 60 | 41,30 | |
| 60 | 41,30 | |||
| 60 | 41,30 | |||
| 06.11.2025 | 18:36:58,492 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 06.11.2025 | 18:36:28,273 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 06.11.2025 | 18:36:17,825 | 130 | 41,355 | |
| 130 | 41,355 | |||
| 130 | 41,355 | |||
| 06.11.2025 | 18:36:08,759 | 10 | 41,47 | |
| 10 | 41,47 | |||
| 10 | 41,47 | |||
| 06.11.2025 | 18:35:49,215 | 82 | 41,375 | |
| 82 | 41,375 | |||
| 82 | 41,375 | |||
| 06.11.2025 | 18:35:44,764 | 60 | 41,47 | |
| 60 | 41,47 | |||
| 60 | 41,47 | |||
| 06.11.2025 | 18:35:15,567 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 06.11.2025 | 18:35:11,204 | 215 | 41,315 | |
| 215 | 41,315 | |||
| 215 | 41,315 | |||
| 06.11.2025 | 18:34:58,580 | 1 | 41,475 | |
| 1 | 41,475 | |||
| 1 | 41,475 | |||
| 06.11.2025 | 18:34:46,793 | 400 | 41,45 | |
| 400 | 41,45 | |||
| 400 | 41,45 | |||
| 06.11.2025 | 18:34:43,562 | 200 | 41,41 | |
| 200 | 41,41 | |||
| 200 | 41,41 | |||
| 06.11.2025 | 18:34:03,094 | 3 | 41,365 | |
| 3 | 41,365 | |||
| 3 | 41,365 | |||
| 06.11.2025 | 18:33:31,215 | 1 | 41,48 | |
| 1 | 41,48 | |||
| 1 | 41,48 | |||
| 06.11.2025 | 18:33:31,097 | 4 | 41,465 | |
| 4 | 41,465 | |||
| 4 | 41,465 | |||
| 06.11.2025 | 18:33:30,709 | 3 | 41,465 | |
| 3 | 41,465 | |||
| 3 | 41,465 | |||
| 06.11.2025 | 18:33:20,949 | 500 | 41,305 | |
| 500 | 41,305 | |||
| 500 | 41,305 | |||
| 06.11.2025 | 18:33:10,698 | 50 | 41,445 | |
| 50 | 41,445 | |||
| 50 | 41,445 | |||
| 06.11.2025 | 18:33:02,347 | 23 | 41,45 | |
| 23 | 41,45 | |||
| 23 | 41,45 | |||
| 06.11.2025 | 18:32:57,488 | 8 | 41,47 | |
| 8 | 41,47 | |||
| 8 | 41,47 | |||
| 06.11.2025 | 18:32:49,625 | 100 | 41,475 | |
| 100 | 41,475 | |||
| 100 | 41,475 | |||
| 06.11.2025 | 18:31:46,612 | 491 | 41,33 | |
| 491 | 41,33 | |||
| 491 | 41,33 | |||
| 06.11.2025 | 18:31:46,514 | 13 | 41,35 | |
| 13 | 41,35 | |||
| 13 | 41,35 | |||
| 06.11.2025 | 18:31:46,422 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 06.11.2025 | 18:31:36,823 | 400 | 41,45 | |
| 400 | 41,45 | |||
| 400 | 41,45 | |||
| 06.11.2025 | 18:30:56,755 | 20 | 41,59 | |
| 20 | 41,59 | |||
| 20 | 41,59 | |||
| 06.11.2025 | 18:30:53,102 | 73 | 41,62 | |
| 73 | 41,62 | |||
| 66 | 41,62 | |||
| 7 | 41,62 | |||
| 06.11.2025 | 18:30:45,451 | 44 | 41,44 | |
| 15 | 41,44 | |||
| 44 | 41,44 | |||
| 29 | 41,44 | |||
| 06.11.2025 | 18:30:19,208 | 500 | 41,595 | |
| 500 | 41,595 | |||
| 500 | 41,595 | |||
| 06.11.2025 | 18:30:15,104 | 220 | 41,52 | |
| 220 | 41,52 | |||
| 220 | 41,52 | |||
| 06.11.2025 | 18:30:04,486 | 490 | 41,495 | |
| 490 | 41,495 | |||
| 490 | 41,495 | |||
| 06.11.2025 | 18:29:45,133 | 400 | 41,515 | |
| 400 | 41,515 | |||
| 400 | 41,515 | |||
| 06.11.2025 | 18:29:15,354 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 06.11.2025 | 18:28:08,777 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 06.11.2025 | 18:27:39,876 | 35 | 41,445 | |
| 35 | 41,445 | |||
| 35 | 41,445 | |||
| 06.11.2025 | 18:27:07,463 | 15 | 41,575 | |
| 15 | 41,575 | |||
| 15 | 41,575 | |||
| 06.11.2025 | 18:26:05,070 | 42 | 41,35 | |
| 42 | 41,35 | |||
| 42 | 41,35 | |||
| 06.11.2025 | 18:26:02,296 | 10 | 41,365 | |
| 10 | 41,365 | |||
| 10 | 41,365 | |||
| 06.11.2025 | 18:25:53,605 | 393 | 41,34 | |
| 393 | 41,34 | |||
| 393 | 41,34 | |||
| 06.11.2025 | 18:25:51,243 | 25 | 41,46 | |
| 18 | 41,46 | |||
| 25 | 41,46 | |||
| 7 | 41,46 | |||
| 06.11.2025 | 18:25:32,280 | 150 | 41,18 | |
| 150 | 41,18 | |||
| 150 | 41,18 | |||
| 06.11.2025 | 18:25:32,097 | 500 | 41,18 | |
| 500 | 41,18 | |||
| 500 | 41,18 | |||
| 06.11.2025 | 18:25:31,716 | 2 | 41,155 | |
| 2 | 41,155 | |||
| 2 | 41,155 | |||
| 06.11.2025 | 18:25:27,889 | 600 | 41,18 | |
| 100 | 41,18 | |||
| 600 | 41,18 | |||
| 500 | 41,18 | |||
| 06.11.2025 | 18:25:22,200 | 350 | 41,175 | |
| 350 | 41,175 | |||
| 350 | 41,175 | |||
| 06.11.2025 | 18:25:08,772 | 30 | 41,175 | |
| 30 | 41,175 | |||
| 30 | 41,175 | |||
| 06.11.2025 | 18:25:05,487 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 06.11.2025 | 18:24:36,423 | 12 | 41,15 | |
| 12 | 41,15 | |||
| 12 | 41,15 | |||
| 06.11.2025 | 18:24:36,404 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 06.11.2025 | 18:24:26,947 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 18:24:18,910 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 06.11.2025 | 18:24:14,126 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 06.11.2025 | 18:24:13,773 | 120 | 41,26 | |
| 120 | 41,26 | |||
| 120 | 41,26 | |||
| 06.11.2025 | 18:24:06,810 | 67 | 41,265 | |
| 67 | 41,265 | |||
| 67 | 41,265 | |||
| 06.11.2025 | 18:24:02,060 | 450 | 41,25 | |
| 450 | 41,25 | |||
| 450 | 41,25 | |||
| 06.11.2025 | 18:23:53,878 | 38 | 41,245 | |
| 38 | 41,245 | |||
| 38 | 41,245 | |||
| 06.11.2025 | 18:23:39,010 | 200 | 41,205 | |
| 200 | 41,205 | |||
| 200 | 41,205 | |||
| 06.11.2025 | 18:23:22,583 | 18 | 41,32 | |
| 18 | 41,32 | |||
| 18 | 41,32 | |||
| 06.11.2025 | 18:23:22,181 | 11 | 41,32 | |
| 11 | 41,32 | |||
| 11 | 41,32 | |||
| 06.11.2025 | 18:22:59,748 | 20 | 41,355 | |
| 20 | 41,355 | |||
| 20 | 41,355 | |||
| 06.11.2025 | 18:22:28,227 | 50 | 41,32 | |
| 50 | 41,32 | |||
| 50 | 41,32 | |||
| 06.11.2025 | 18:22:28,082 | 80 | 41,305 | |
| 80 | 41,305 | |||
| 80 | 41,305 | |||
| 06.11.2025 | 18:22:24,208 | 38 | 41,35 | |
| 38 | 41,35 | |||
| 38 | 41,35 | |||
| 06.11.2025 | 18:22:14,422 | 22 | 41,24 | |
| 12 | 41,24 | |||
| 22 | 41,24 | |||
| 10 | 41,24 | |||
| 06.11.2025 | 18:22:07,987 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 06.11.2025 | 18:22:00,111 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 06.11.2025 | 18:21:59,404 | 190 | 41,35 | |
| 190 | 41,35 | |||
| 190 | 41,35 | |||
| 06.11.2025 | 18:21:44,356 | 50 | 41,225 | |
| 50 | 41,225 | |||
| 50 | 41,225 | |||
| 06.11.2025 | 18:21:38,365 | 441 | 41,375 | |
| 441 | 41,375 | |||
| 441 | 41,375 | |||
| 06.11.2025 | 18:21:27,152 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 06.11.2025 | 18:21:11,457 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 06.11.2025 | 18:21:04,474 | 31 | 41,535 | |
| 31 | 41,535 | |||
| 31 | 41,535 | |||
| 06.11.2025 | 18:21:01,170 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 06.11.2025 | 18:20:52,779 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 06.11.2025 | 18:20:48,793 | 24 | 41,38 | |
| 24 | 41,38 | |||
| 24 | 41,38 | |||
| 06.11.2025 | 18:20:24,416 | 2 | 41,38 | |
| 2 | 41,38 | |||
| 2 | 41,38 | |||
| 06.11.2025 | 18:20:23,154 | 18 | 41,38 | |
| 18 | 41,38 | |||
| 18 | 41,38 | |||
| 06.11.2025 | 18:20:18,351 | 56 | 41,51 | |
| 56 | 41,51 | |||
| 56 | 41,51 | |||
| 06.11.2025 | 18:20:10,704 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 06.11.2025 | 18:20:09,228 | 1 | 41,41 | |
| 1 | 41,41 | |||
| 1 | 41,41 | |||
| 06.11.2025 | 18:20:07,520 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 06.11.2025 | 18:19:50,086 | 1 520 | 41,40 | |
| 400 | 41,40 | |||
| 113 | 41,40 | |||
| 1 520 | 41,40 | |||
| 7 | 41,40 | |||
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 06.11.2025 | 18:19:46,674 | 680 | 41,46 | |
| 100 | 41,46 | |||
| 80 | 41,46 | |||
| 680 | 41,46 | |||
| 500 | 41,46 | |||
| 06.11.2025 | 18:19:37,488 | 400 | 41,46 | |
| 400 | 41,46 | |||
| 400 | 41,46 | |||
| 06.11.2025 | 18:19:37,360 | 400 | 41,46 | |
| 400 | 41,46 | |||
| 400 | 41,46 | |||
| 06.11.2025 | 18:19:37,216 | 90 | 41,50 | |
| 80 | 41,50 | |||
| 90 | 41,50 | |||
| 10 | 41,50 | |||
| 06.11.2025 | 18:19:36,859 | 120 | 41,51 | |
| 120 | 41,51 | |||
| 120 | 41,51 | |||
| 06.11.2025 | 18:19:18,033 | 34 | 41,505 | |
| 34 | 41,505 | |||
| 34 | 41,505 | |||
| 06.11.2025 | 18:19:17,706 | 500 | 41,505 | |
| 334 | 41,505 | |||
| 500 | 41,505 | |||
| 166 | 41,505 | |||
| 06.11.2025 | 18:19:08,419 | 141 | 41,505 | |
| 141 | 41,505 | |||
| 20 | 41,505 | |||
| 121 | 41,505 | |||
| 06.11.2025 | 18:18:54,260 | 475 | 41,595 | |
| 475 | 41,595 | |||
| 475 | 41,595 | |||
| 06.11.2025 | 18:18:52,759 | 122 | 41,595 | |
| 122 | 41,595 | |||
| 122 | 41,595 | |||
| 06.11.2025 | 18:18:38,633 | 7 | 41,60 | |
| 7 | 41,60 | |||
| 7 | 41,60 | |||
| 06.11.2025 | 18:18:35,427 | 309 | 41,675 | |
| 309 | 41,675 | |||
| 309 | 41,675 | |||
| 06.11.2025 | 18:18:32,859 | 60 | 41,68 | |
| 60 | 41,68 | |||
| 60 | 41,68 | |||
| 06.11.2025 | 18:18:29,332 | 100 | 41,69 | |
| 100 | 41,69 | |||
| 100 | 41,69 | |||
| 06.11.2025 | 18:18:15,234 | 148 | 41,695 | |
| 148 | 41,695 | |||
| 148 | 41,695 | |||
| 06.11.2025 | 18:18:05,745 | 500 | 41,675 | |
| 500 | 41,675 | |||
| 500 | 41,675 | |||
| 06.11.2025 | 18:18:02,180 | 300 | 41,75 | |
| 300 | 41,75 | |||
| 300 | 41,75 | |||
| 06.11.2025 | 18:17:56,092 | 170 | 41,765 | |
| 7 | 41,765 | |||
| 163 | 41,765 | |||
| 170 | 41,765 | |||
| 06.11.2025 | 18:17:46,135 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 06.11.2025 | 18:17:43,000 | 500 | 41,905 | |
| 500 | 41,905 | |||
| 500 | 41,905 | |||
| 06.11.2025 | 18:17:33,184 | 300 | 41,935 | |
| 300 | 41,935 | |||
| 300 | 41,935 | |||
| 06.11.2025 | 18:17:32,613 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 06.11.2025 | 18:17:26,322 | 500 | 41,995 | |
| 500 | 41,995 | |||
| 500 | 41,995 | |||
| 06.11.2025 | 18:17:24,493 | 187 | 42,00 | |
| 7 | 42,00 | |||
| 150 | 42,00 | |||
| 187 | 42,00 | |||
| 30 | 42,00 | |||
| 06.11.2025 | 18:17:13,751 | 500 | 42,125 | |
| 500 | 42,125 | |||
| 500 | 42,125 | |||
| 06.11.2025 | 18:17:05,961 | 120 | 42,125 | |
| 120 | 42,125 | |||
| 120 | 42,125 | |||
| 06.11.2025 | 18:17:04,774 | 49 | 42,005 | |
| 49 | 42,005 | |||
| 49 | 42,005 | |||
| 06.11.2025 | 18:17:04,690 | 470 | 42,01 | |
| 470 | 42,01 | |||
| 470 | 42,01 | |||
| 06.11.2025 | 18:17:01,858 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 06.11.2025 | 18:16:58,008 | 399 | 42,20 | |
| 392 | 42,20 | |||
| 7 | 42,20 | |||
| 399 | 42,20 | |||
| 06.11.2025 | 18:16:57,872 | 500 | 42,20 | |
| 92 | 42,20 | |||
| 500 | 42,20 | |||
| 408 | 42,20 | |||
| 06.11.2025 | 18:16:55,884 | 301 | 42,23 | |
| 301 | 42,23 | |||
| 301 | 42,23 | |||
| 06.11.2025 | 18:16:54,611 | 12 | 42,25 | |
| 12 | 42,25 | |||
| 12 | 42,25 | |||
| 06.11.2025 | 18:16:54,518 | 119 | 42,255 | |
| 119 | 42,255 | |||
| 119 | 42,255 | |||
| 06.11.2025 | 18:16:54,450 | 48 | 42,295 | |
| 48 | 42,295 | |||
| 48 | 42,295 | |||
| 06.11.2025 | 18:16:54,300 | 550 | 42,295 | |
| 450 | 42,295 | |||
| 500 | 42,295 | |||
| 50 | 42,295 | |||
| 100 | 42,295 | |||
| 06.11.2025 | 18:16:45,558 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 06.11.2025 | 18:16:45,479 | 18 | 42,32 | |
| 18 | 42,32 | |||
| 18 | 42,32 | |||
| 06.11.2025 | 18:16:44,302 | 24 | 42,325 | |
| 24 | 42,325 | |||
| 24 | 42,325 | |||
| 06.11.2025 | 18:16:22,695 | 400 | 42,335 | |
| 400 | 42,335 | |||
| 400 | 42,335 | |||
| 06.11.2025 | 18:16:09,399 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 06.11.2025 | 18:16:07,241 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 06.11.2025 | 18:16:05,326 | 210 | 42,36 | |
| 210 | 42,36 | |||
| 210 | 42,36 | |||
| 06.11.2025 | 18:15:58,912 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 06.11.2025 | 18:15:58,388 | 60 | 42,36 | |
| 60 | 42,36 | |||
| 60 | 42,36 | |||
| 06.11.2025 | 18:15:56,631 | 250 | 42,36 | |
| 250 | 42,36 | |||
| 250 | 42,36 | |||
| 06.11.2025 | 18:15:55,910 | 10 | 42,36 | |
| 10 | 42,36 | |||
| 10 | 42,36 | |||
| 06.11.2025 | 18:15:51,658 | 16 | 42,36 | |
| 16 | 42,36 | |||
| 16 | 42,36 | |||
| 06.11.2025 | 18:15:50,868 | 146 | 42,30 | |
| 146 | 42,30 | |||
| 146 | 42,30 | |||
| 06.11.2025 | 18:15:44,728 | 20 | 42,36 | |
| 20 | 42,36 | |||
| 20 | 42,36 | |||
| 06.11.2025 | 18:15:43,144 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 06.11.2025 | 18:15:30,841 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 06.11.2025 | 18:15:30,323 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 06.11.2025 | 18:15:30,199 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 06.11.2025 | 18:15:27,378 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 06.11.2025 | 18:15:23,205 | 300 | 42,495 | |
| 210 | 42,495 | |||
| 90 | 42,495 | |||
| 300 | 42,495 | |||
| 06.11.2025 | 18:15:18,052 | 128 | 42,44 | |
| 128 | 42,44 | |||
| 128 | 42,44 | |||
| 06.11.2025 | 18:15:13,125 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 06.11.2025 | 18:15:06,244 | 35 | 42,44 | |
| 35 | 42,44 | |||
| 35 | 42,44 | |||
| 06.11.2025 | 18:14:59,505 | 475 | 42,40 | |
| 475 | 42,40 | |||
| 475 | 42,40 | |||
| 06.11.2025 | 18:14:51,989 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 06.11.2025 | 18:14:51,720 | 250 | 42,395 | |
| 250 | 42,395 | |||
| 250 | 42,395 | |||
| 06.11.2025 | 18:14:40,697 | 25 | 42,40 | |
| 25 | 42,40 | |||
| 25 | 42,40 | |||
| 06.11.2025 | 18:14:39,548 | 500 | 42,40 | |
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 06.11.2025 | 18:14:38,310 | 500 | 42,32 | |
| 7 | 42,32 | |||
| 500 | 42,32 | |||
| 25 | 42,32 | |||
| 468 | 42,32 | |||
| 06.11.2025 | 18:14:26,069 | 210 | 42,44 | |
| 210 | 42,44 | |||
| 210 | 42,44 | |||
| 06.11.2025 | 18:14:13,777 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 06.11.2025 | 18:14:02,917 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 06.11.2025 | 18:13:58,520 | 500 | 42,275 | |
| 500 | 42,275 | |||
| 500 | 42,275 | |||
| 06.11.2025 | 18:13:52,293 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 06.11.2025 | 18:13:49,028 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 06.11.2025 | 18:13:39,215 | 500 | 42,31 | |
| 500 | 42,31 | |||
| 500 | 42,31 | |||
| 06.11.2025 | 18:13:37,110 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.11.2025 | 18:13:36,315 | 10 | 42,56 | |
| 10 | 42,56 | |||
| 10 | 42,56 | |||
| 06.11.2025 | 18:13:33,143 | 50 | 42,63 | |
| 50 | 42,63 | |||
| 43 | 42,63 | |||
| 7 | 42,63 | |||
| 06.11.2025 | 18:13:31,997 | 16 | 42,465 | |
| 16 | 42,465 | |||
| 16 | 42,465 | |||
| 06.11.2025 | 18:13:25,022 | 80 | 42,51 | |
| 80 | 42,51 | |||
| 80 | 42,51 | |||
| 06.11.2025 | 18:13:23,535 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 06.11.2025 | 18:13:19,990 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 06.11.2025 | 18:13:19,199 | 292 | 42,43 | |
| 292 | 42,43 | |||
| 292 | 42,43 | |||
| 06.11.2025 | 18:13:18,683 | 50 | 42,375 | |
| 50 | 42,375 | |||
| 50 | 42,375 | |||
| 06.11.2025 | 18:13:17,759 | 500 | 42,375 | |
| 500 | 42,375 | |||
| 500 | 42,375 | |||
| 06.11.2025 | 18:13:13,654 | 100 | 42,375 | |
| 100 | 42,375 | |||
| 100 | 42,375 | |||
| 06.11.2025 | 18:13:13,596 | 16 | 42,33 | |
| 16 | 42,33 | |||
| 16 | 42,33 | |||
| 06.11.2025 | 18:13:13,072 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 06.11.2025 | 18:13:08,782 | 381 | 42,26 | |
| 378 | 42,26 | |||
| 3 | 42,26 | |||
| 381 | 42,26 | |||
| 06.11.2025 | 18:13:02,727 | 119 | 42,26 | |
| 119 | 42,26 | |||
| 119 | 42,26 | |||
| 06.11.2025 | 18:12:53,400 | 55 | 42,325 | |
| 55 | 42,325 | |||
| 55 | 42,325 | |||
| 06.11.2025 | 18:12:53,109 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 06.11.2025 | 18:12:35,406 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 06.11.2025 | 18:12:28,875 | 968 | 42,205 | |
| 389 | 42,205 | |||
| 4 | 42,205 | |||
| 5 | 42,205 | |||
| 250 | 42,205 | |||
| 320 | 42,205 | |||
| 968 | 42,205 | |||
| 06.11.2025 | 18:12:20,702 | 389 | 42,30 | |
| 389 | 42,30 | |||
| 389 | 42,30 | |||
| 06.11.2025 | 18:12:20,611 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 06.11.2025 | 18:12:16,906 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 06.11.2025 | 18:12:16,781 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:16,348 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:12,973 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:09,829 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 7 | 42,40 | |||
| 8 | 42,40 | |||
| 06.11.2025 | 18:12:05,000 | 191 | 42,30 | |
| 191 | 42,30 | |||
| 191 | 42,30 | |||
| 06.11.2025 | 18:12:04,581 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 06.11.2025 | 18:12:04,287 | 90 | 42,30 | |
| 90 | 42,30 | |||
| 90 | 42,30 | |||
| 06.11.2025 | 18:12:04,058 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:00,607 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:11:46,880 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 06.11.2025 | 18:11:46,350 | 300 | 42,295 | |
| 300 | 42,295 | |||
| 300 | 42,295 | |||
| 06.11.2025 | 18:11:46,258 | 540 | 42,30 | |
| 500 | 42,30 | |||
| 200 | 42,30 | |||
| 40 | 42,30 | |||
| 340 | 42,30 | |||
| 06.11.2025 | 18:11:39,805 | 300 | 42,27 | |
| 300 | 42,27 | |||
| 300 | 42,27 | |||
| 06.11.2025 | 18:11:36,670 | 45 | 42,295 | |
| 45 | 42,295 | |||
| 45 | 42,295 | |||
| 06.11.2025 | 18:11:33,008 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 06.11.2025 | 18:11:32,706 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 06.11.2025 | 18:11:21,194 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 06.11.2025 | 18:11:13,833 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 06.11.2025 | 18:11:13,744 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 06.11.2025 | 18:11:12,848 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,728 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,585 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,433 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,299 | 150 | 42,24 | |
| 150 | 42,24 | |||
| 150 | 42,24 | |||
| 06.11.2025 | 18:11:12,131 | 204 | 42,235 | |
| 204 | 42,235 | |||
| 204 | 42,235 | |||
| 06.11.2025 | 18:11:12,031 | 301 | 42,235 | |
| 1 | 42,235 | |||
| 300 | 42,235 | |||
| 301 | 42,235 | |||
| 06.11.2025 | 18:11:11,876 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,729 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,601 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,441 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,283 | 300 | 42,235 | |
| 2 | 42,235 | |||
| 298 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,094 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,033 | 132 | 42,205 | |
| 132 | 42,205 | |||
| 132 | 42,205 | |||
| 06.11.2025 | 18:11:10,770 | 568 | 42,205 | |
| 568 | 42,205 | |||
| 300 | 42,205 | |||
| 250 | 42,205 | |||
| 18 | 42,205 | |||
| 06.11.2025 | 18:10:54,748 | 300 | 42,205 | |
| 300 | 42,205 | |||
| 300 | 42,205 | |||
| 06.11.2025 | 18:10:44,265 | 7 | 42,20 | |
| 7 | 42,20 | |||
| 7 | 42,20 | |||
| 06.11.2025 | 18:10:39,819 | 160 | 42,195 | |
| 160 | 42,195 | |||
| 160 | 42,195 | |||
| 06.11.2025 | 18:10:14,775 | 24 | 42,15 | |
| 24 | 42,15 | |||
| 24 | 42,15 | |||
| 06.11.2025 | 18:10:13,311 | 40 | 42,12 | |
| 40 | 42,12 | |||
| 40 | 42,12 | |||
| 06.11.2025 | 18:10:04,298 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 06.11.2025 | 18:10:02,049 | 22 | 42,095 | |
| 22 | 42,095 | |||
| 22 | 42,095 | |||
| 06.11.2025 | 18:09:44,895 | 24 | 42,135 | |
| 7 | 42,135 | |||
| 17 | 42,135 | |||
| 24 | 42,135 | |||
| 06.11.2025 | 18:09:28,713 | 7 | 41,905 | |
| 7 | 41,905 | |||
| 7 | 41,905 | |||
| 06.11.2025 | 18:09:26,697 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 06.11.2025 | 18:09:24,423 | 20 | 41,905 | |
| 20 | 41,905 | |||
| 20 | 41,905 | |||
| 06.11.2025 | 18:09:22,678 | 2 | 41,98 | |
| 2 | 41,98 | |||
| 2 | 41,98 | |||
| 06.11.2025 | 18:09:12,109 | 1 | 41,755 | |
| 1 | 41,755 | |||
| 1 | 41,755 | |||
| 06.11.2025 | 18:09:11,608 | 30 | 41,59 | |
| 30 | 41,59 | |||
| 30 | 41,59 | |||
| 06.11.2025 | 18:09:11,003 | 4 | 41,75 | |
| 4 | 41,75 | |||
| 4 | 41,75 | |||
| 06.11.2025 | 18:09:08,661 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 06.11.2025 | 18:08:52,616 | 180 | 41,815 | |
| 180 | 41,815 | |||
| 180 | 41,815 | |||
| 06.11.2025 | 18:08:41,662 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 06.11.2025 | 18:08:21,359 | 8 | 41,525 | |
| 1 | 41,525 | |||
| 8 | 41,525 | |||
| 7 | 41,525 | |||
| 06.11.2025 | 18:08:11,732 | 188 | 41,76 | |
| 188 | 41,76 | |||
| 188 | 41,76 | |||
| 06.11.2025 | 18:08:11,311 | 92 | 41,795 | |
| 92 | 41,795 | |||
| 92 | 41,795 | |||
| 06.11.2025 | 18:08:11,183 | 300 | 41,795 | |
| 300 | 41,795 | |||
| 300 | 41,795 | |||
| 06.11.2025 | 18:08:11,031 | 300 | 41,795 | |
| 300 | 41,795 | |||
| 300 | 41,795 | |||
| 06.11.2025 | 18:08:10,849 | 300 | 41,795 | |
| 300 | 41,795 | |||
| 300 | 41,795 | |||
| 06.11.2025 | 18:08:10,590 | 236 | 41,865 | |
| 211 | 41,865 | |||
| 121 | 41,865 | |||
| 25 | 41,865 | |||
| 100 | 41,865 | |||
| 15 | 41,865 | |||
| 06.11.2025 | 18:08:10,467 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:10,298 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:09,696 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:09,497 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:09,262 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:08,935 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:08,817 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:08,680 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:08,553 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:08,361 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:08:07,628 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:07:59,224 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 06.11.2025 | 18:07:58,631 | 22 | 41,765 | |
| 22 | 41,765 | |||
| 22 | 41,765 | |||
| 06.11.2025 | 18:07:57,875 | 180 | 41,765 | |
| 7 | 41,765 | |||
| 180 | 41,765 | |||
| 173 | 41,765 | |||
| 06.11.2025 | 18:07:57,794 | 100 | 41,885 | |
| 100 | 41,885 | |||
| 100 | 41,885 | |||
| 06.11.2025 | 18:07:57,643 | 300 | 41,885 | |
| 300 | 41,885 | |||
| 300 | 41,885 | |||
| 06.11.2025 | 18:07:53,271 | 300 | 41,885 | |
| 300 | 41,885 | |||
| 300 | 41,885 | |||
| 06.11.2025 | 18:07:50,914 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 06.11.2025 | 18:07:46,608 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 06.11.2025 | 18:07:41,582 | 12 | 42,09 | |
| 12 | 42,09 | |||
| 12 | 42,09 | |||
| 06.11.2025 | 18:07:40,669 | 220 | 41,985 | |
| 220 | 41,985 | |||
| 220 | 41,985 | |||
| 06.11.2025 | 18:07:40,496 | 724 | 41,985 | |
| 12 | 41,985 | |||
| 7 | 41,985 | |||
| 71 | 41,985 | |||
| 381 | 41,985 | |||
| 724 | 41,985 | |||
| 7 | 41,985 | |||
| 150 | 41,985 | |||
| 7 | 41,985 | |||
| 49 | 41,985 | |||
| 35 | 41,985 | |||
| 5 | 41,985 | |||
| 06.11.2025 | 18:07:24,403 | 300 | 42,50 | |
| 300 | 42,50 | |||
| 300 | 42,50 | |||
| 06.11.2025 | 18:07:23,878 | 19 | 42,50 | |
| 19 | 42,50 | |||
| 19 | 42,50 | |||
| 06.11.2025 | 18:07:19,620 | 300 | 42,50 | |
| 300 | 42,50 | |||
| 300 | 42,50 | |||
| 06.11.2025 | 18:07:11,107 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 06.11.2025 | 18:07:08,079 | 21 | 42,40 | |
| 21 | 42,40 | |||
| 21 | 42,40 | |||
| 06.11.2025 | 18:07:02,993 | 182 | 42,515 | |
| 182 | 42,515 | |||
| 182 | 42,515 | |||
| 06.11.2025 | 18:07:02,041 | 40 | 42,34 | |
| 40 | 42,34 | |||
| 40 | 42,34 | |||
| 06.11.2025 | 18:07:01,903 | 82 | 42,605 | |
| 82 | 42,605 | |||
| 82 | 42,605 | |||
| 06.11.2025 | 18:06:53,560 | 300 | 42,715 | |
| 300 | 42,715 | |||
| 300 | 42,715 | |||
| 06.11.2025 | 18:06:53,153 | 20 | 42,77 | |
| 20 | 42,77 | |||
| 20 | 42,77 | |||
| 06.11.2025 | 18:06:49,634 | 200 | 42,685 | |
| 200 | 42,685 | |||
| 200 | 42,685 | |||
| 06.11.2025 | 18:06:49,497 | 160 | 42,685 | |
| 160 | 42,685 | |||
| 160 | 42,685 | |||
| 06.11.2025 | 18:06:46,803 | 1 300 | 42,655 | |
| 600 | 42,655 | |||
| 200 | 42,655 | |||
| 500 | 42,655 | |||
| 300 | 42,655 | |||
| 500 | 42,655 | |||
| 500 | 42,655 | |||
| 06.11.2025 | 18:06:29,809 | 87 | 42,60 | |
| 80 | 42,60 | |||
| 87 | 42,60 | |||
| 7 | 42,60 | |||
| 06.11.2025 | 18:06:29,745 | 118 | 42,595 | |
| 118 | 42,595 | |||
| 118 | 42,595 | |||
| 06.11.2025 | 18:06:28,084 | 200 | 42,51 | |
| 200 | 42,51 | |||
| 200 | 42,51 | |||
| 06.11.2025 | 18:06:27,288 | 300 | 42,535 | |
| 300 | 42,535 | |||
| 300 | 42,535 | |||
| 06.11.2025 | 18:06:25,155 | 205 | 42,55 | |
| 205 | 42,55 | |||
| 5 | 42,55 | |||
| 200 | 42,55 | |||
| 06.11.2025 | 18:06:18,577 | 300 | 42,525 | |
| 300 | 42,525 | |||
| 300 | 42,525 | |||
| 06.11.2025 | 18:06:14,189 | 80 | 42,51 | |
| 80 | 42,51 | |||
| 80 | 42,51 | |||
| 06.11.2025 | 18:06:13,829 | 150 | 42,50 | |
| 50 | 42,50 | |||
| 150 | 42,50 | |||
| 100 | 42,50 | |||
| 06.11.2025 | 18:06:13,745 | 7 | 42,40 | |
| 7 | 42,40 | |||
| 7 | 42,40 | |||
| 06.11.2025 | 18:06:13,579 | 270 | 42,35 | |
| 270 | 42,35 | |||
| 270 | 42,35 | |||
| 06.11.2025 | 18:06:13,513 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 06.11.2025 | 18:06:13,314 | 194 | 42,285 | |
| 194 | 42,285 | |||
| 194 | 42,285 | |||
| 06.11.2025 | 18:06:13,152 | 300 | 42,285 | |
| 300 | 42,285 | |||
| 300 | 42,285 | |||
| 06.11.2025 | 18:06:12,996 | 300 | 42,285 | |
| 300 | 42,285 | |||
| 300 | 42,285 | |||
| 06.11.2025 | 18:06:12,861 | 300 | 42,285 | |
| 300 | 42,285 | |||
| 197 | 42,285 | |||
| 103 | 42,285 | |||
| 06.11.2025 | 18:06:12,438 | 300 | 42,285 | |
| 300 | 42,285 | |||
| 300 | 42,285 | |||
| 06.11.2025 | 18:06:12,246 | 300 | 42,285 | |
| 100 | 42,285 | |||
| 300 | 42,285 | |||
| 200 | 42,285 | |||
| 06.11.2025 | 18:06:12,098 | 300 | 42,285 | |
| 300 | 42,285 | |||
| 300 | 42,285 | |||
| 06.11.2025 | 18:06:11,944 | 249 | 42,28 | |
| 249 | 42,28 | |||
| 249 | 42,28 | |||
| 06.11.2025 | 18:06:11,819 | 200 | 42,205 | |
| 200 | 42,205 | |||
| 200 | 42,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 488 TEUR -
Nvidia Corp.
Bid: 164,54 / Ask: 164,60
Umsatz: 81 061 TEUR -
Tesla Inc.
Bid: 389,25 / Ask: 389,75
Umsatz: 61 759 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 696 TEUR -
Amazon.com Inc.
Bid: 212,15 / Ask: 212,30
Umsatz: 29 250 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:09:03
Letzte Aktualisierung:
06.11.2025 @ 21:09:03