Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2774

3201

26,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	14:37:57,050	151		27,195
			151	27,195
			151	27,195
18.09.2025	14:37:55,541	5		27,235
			5	27,235
			5	27,235
18.09.2025	14:37:53,620	100		27,195
			100	27,195
			100	27,195
18.09.2025	14:37:53,150	72		27,20
			72	27,20
			72	27,20
18.09.2025	14:37:36,850	3		27,225
			3	27,225
			3	27,225
18.09.2025	14:37:36,372	200		27,195
			20	27,195
			180	27,195
			200	27,195
18.09.2025	14:37:32,574	299		27,23
			299	27,23
			299	27,23
18.09.2025	14:37:31,826	13		27,245
			13	27,245
			13	27,245
18.09.2025	14:37:28,086	55		27,215
			55	27,215
			55	27,215
18.09.2025	14:37:20,694	10		27,245
			10	27,245
			10	27,245
18.09.2025	14:37:18,162	300		27,23
			300	27,23
			300	27,23
18.09.2025	14:37:16,503	20		27,23
			20	27,23
			20	27,23
18.09.2025	14:37:14,556	100		27,28
			100	27,28
			100	27,28
18.09.2025	14:37:14,201	115		27,23
			115	27,23
			70	27,23
			25	27,23
			20	27,23
18.09.2025	14:37:09,333	180		27,28
			180	27,28
			180	27,28
18.09.2025	14:37:08,044	60		27,295
			60	27,295
			60	27,295
18.09.2025	14:37:07,968	250		27,265
			250	27,265
			250	27,265
18.09.2025	14:37:06,702	97		27,265
			97	27,265
			97	27,265
18.09.2025	14:37:01,838	362		27,25
			300	27,25
			362	27,25
			62	27,25
18.09.2025	14:36:57,030	55		27,24
			55	27,24
			55	27,24
18.09.2025	14:36:56,856	5		27,23
			5	27,23
			5	27,23
18.09.2025	14:36:56,434	10		27,24
			10	27,24
			10	27,24
18.09.2025	14:36:44,292	150		27,205
			150	27,205
			150	27,205
18.09.2025	14:36:43,714	500		27,235
			500	27,235
			181	27,235
			319	27,235
18.09.2025	14:36:41,824	50		27,235
			50	27,235
			50	27,235
18.09.2025	14:36:40,561	10		27,205
			10	27,205
			10	27,205
18.09.2025	14:36:39,557	370		27,225
			370	27,225
			370	27,225
18.09.2025	14:36:39,097	10		27,225
			10	27,225
			10	27,225
18.09.2025	14:36:37,361	345		27,225
			345	27,225
			345	27,225
18.09.2025	14:36:34,750	300		27,195
			300	27,195
			300	27,195
18.09.2025	14:36:31,319	75		27,205
			5	27,205
			70	27,205
			75	27,205
18.09.2025	14:36:29,581	70		27,245
			70	27,245
			70	27,245
18.09.2025	14:36:25,707	10		27,245
			10	27,245
			10	27,245
18.09.2025	14:36:20,076	55		27,215
			55	27,215
			55	27,215
18.09.2025	14:36:16,721	73		27,215
			73	27,215
			73	27,215
18.09.2025	14:36:16,531	100		27,245
			100	27,245
			50	27,245
			50	27,245
18.09.2025	14:36:16,136	40		27,245
			40	27,245
			40	27,245
18.09.2025	14:36:09,025	1 000		27,215
			1 000	27,215
			1 000	27,215
18.09.2025	14:36:07,138	30		27,245
			30	27,245
			30	27,245
18.09.2025	14:36:04,011	250		27,215
			250	27,215
			250	27,215
18.09.2025	14:35:54,650	468		27,215
			468	27,215
			468	27,215
18.09.2025	14:35:49,742	135		27,245
			135	27,245
			135	27,245
18.09.2025	14:35:46,717	70		27,245
			70	27,245
			70	27,245
18.09.2025	14:35:43,877	20		27,235
			20	27,235
			20	27,235
18.09.2025	14:35:42,230	10		27,25
			10	27,25
			10	27,25
18.09.2025	14:35:40,766	146		27,22
			146	27,22
			146	27,22
18.09.2025	14:35:37,293	20		27,24
			20	27,24
			20	27,24
18.09.2025	14:35:34,662	83		27,24
			83	27,24
			83	27,24
18.09.2025	14:35:34,100	180		27,24
			180	27,24
			180	27,24
18.09.2025	14:35:33,933	78		27,24
			78	27,24
			78	27,24
18.09.2025	14:35:32,402	90		27,225
			90	27,225
			90	27,225
18.09.2025	14:35:31,528	50		27,225
			50	27,225
			50	27,225
18.09.2025	14:35:31,354	50		27,20
			50	27,20
			50	27,20
18.09.2025	14:35:31,280	40		27,255
			40	27,255
			40	27,255
18.09.2025	14:35:17,473	1 000		27,20
			1 000	27,20
			1 000	27,20
18.09.2025	14:35:15,550	1 000		27,215
			1 000	27,215
			1 000	27,215
18.09.2025	14:35:10,297	26		27,24
			26	27,24
			26	27,24
18.09.2025	14:35:05,724	500		27,21
			500	27,21
			500	27,21
18.09.2025	14:35:04,977	20		27,18
			20	27,18
			20	27,18
18.09.2025	14:35:02,359	366		27,21
			366	27,21
			366	27,21
18.09.2025	14:34:59,000	100		27,21
			100	27,21
			100	27,21
18.09.2025	14:34:56,387	48		27,18
			48	27,18
			48	27,18
18.09.2025	14:34:55,518	20		27,20
			20	27,20
			20	27,20
18.09.2025	14:34:53,960	66		27,18
			66	27,18
			66	27,18
18.09.2025	14:34:51,450	10		27,21
			10	27,21
			10	27,21
18.09.2025	14:34:44,716	200		27,185
			170	27,185
			30	27,185
			200	27,185
18.09.2025	14:34:40,757	10		27,225
			10	27,225
			10	27,225
18.09.2025	14:34:38,142	25		27,205
			25	27,205
			25	27,205
18.09.2025	14:34:33,825	100		27,225
			100	27,225
			100	27,225
18.09.2025	14:34:30,161	190		27,225
			190	27,225
			190	27,225
18.09.2025	14:34:24,647	200		27,19
			200	27,19
			200	27,19
18.09.2025	14:34:19,507	1 167		27,18
			1 142	27,18
			1 000	27,18
			25	27,18
			100	27,18
			67	27,18
18.09.2025	14:34:07,111	2 000		27,18
			2 000	27,18
			2 000	27,18
18.09.2025	14:34:03,880	16		27,21
			16	27,21
			16	27,21
18.09.2025	14:34:01,417	119		27,17
			119	27,17
			119	27,17
18.09.2025	14:33:59,475	120		27,17
			120	27,17
			120	27,17
18.09.2025	14:33:56,546	450		27,20
			450	27,20
			450	27,20
18.09.2025	14:33:54,540	75		27,185
			75	27,185
			75	27,185
18.09.2025	14:33:52,546	10		27,185
			10	27,185
			10	27,185
18.09.2025	14:33:45,426	70		27,195
			70	27,195
			70	27,195
18.09.2025	14:33:38,939	89		27,235
			89	27,235
			89	27,235
18.09.2025	14:33:35,967	1		27,205
			1	27,205
			1	27,205
18.09.2025	14:33:35,251	55		27,225
			55	27,225
			55	27,225
18.09.2025	14:33:33,367	150		27,235
			110	27,235
			40	27,235
			150	27,235
18.09.2025	14:33:33,249	36		27,195
			36	27,195
			36	27,195
18.09.2025	14:33:25,073	200		27,175
			200	27,175
			182	27,175
			18	27,175
18.09.2025	14:33:22,647	165		27,23
			165	27,23
			165	27,23
18.09.2025	14:33:17,009	30		27,22
			30	27,22
			30	27,22
18.09.2025	14:33:09,779	78		27,22
			78	27,22
			78	27,22
18.09.2025	14:32:59,295	25		27,23
			25	27,23
			25	27,23
18.09.2025	14:32:57,121	3		27,23
			3	27,23
			3	27,23
18.09.2025	14:32:56,952	3		27,26
			3	27,26
			3	27,26
18.09.2025	14:32:55,039	800		27,24
			800	27,24
			800	27,24
18.09.2025	14:32:52,570	4		27,275
			4	27,275
			4	27,275
18.09.2025	14:32:49,336	60		27,24
			60	27,24
			60	27,24
18.09.2025	14:32:47,524	120		27,275
			120	27,275
			120	27,275
18.09.2025	14:32:44,577	20		27,24
			20	27,24
			20	27,24
18.09.2025	14:32:42,417	400		27,24
			400	27,24
			400	27,24
18.09.2025	14:32:38,566	250		27,25
			250	27,25
			250	27,25
18.09.2025	14:32:36,877	492		27,29
			350	27,29
			87	27,29
			55	27,29
			96	27,29
			200	27,29
			196	27,29
18.09.2025	14:32:26,616	2 000		27,26
			2 000	27,26
			2 000	27,26
18.09.2025	14:32:25,232	170		27,235
			170	27,235
			170	27,235
18.09.2025	14:32:08,454	1 000		27,205
			1 000	27,205
			1 000	27,205
18.09.2025	14:32:07,661	100		27,20
			27	27,20
			73	27,20
			100	27,20
18.09.2025	14:32:05,612	12		27,19
			12	27,19
			12	27,19
18.09.2025	14:32:04,083	150		27,22
			150	27,22
			150	27,22
18.09.2025	14:31:59,075	50		27,205
			50	27,205
			20	27,205
			30	27,205
18.09.2025	14:31:52,049	3		27,25
			3	27,25
			3	27,25
18.09.2025	14:31:38,190	1 000		27,28
			1 000	27,28
			1 000	27,28
18.09.2025	14:31:29,931	75		27,245
			75	27,245
			75	27,245
18.09.2025	14:31:19,098	225		27,215
			217	27,215
			150	27,215
			8	27,215
			75	27,215
18.09.2025	14:31:19,023	24		27,315
			10	27,315
			12	27,315
			2	27,315
			24	27,315
18.09.2025	14:31:18,992	2 002		27,25
			200	27,25
			750	27,25
			375	27,25
			22	27,25
			2	27,25
			2 000	27,25
			2	27,25
			253	27,25
			400	27,25
18.09.2025	14:30:40,909	2 000		27,215
			2 000	27,215
			2 000	27,215
18.09.2025	14:30:39,582	20		27,24
			20	27,24
			20	27,24
18.09.2025	14:30:36,132	100		27,245
			100	27,245
			100	27,245
18.09.2025	14:30:32,295	80		27,185
			80	27,185
			80	27,185
18.09.2025	14:30:25,067	510		27,185
			510	27,185
			510	27,185
18.09.2025	14:30:23,835	1		27,24
			1	27,24
			1	27,24
18.09.2025	14:30:18,853	100		27,24
			100	27,24
			100	27,24
18.09.2025	14:30:16,142	70		27,27
			70	27,27
			70	27,27
18.09.2025	14:30:12,204	27		27,305
			27	27,305
			27	27,305
18.09.2025	14:30:12,048	35		27,265
			35	27,265
			35	27,265
18.09.2025	14:30:09,695	73		27,265
			73	27,265
			73	27,265
18.09.2025	14:30:06,735	55		27,25
			55	27,25
			55	27,25
18.09.2025	14:29:59,077	27		27,24
			27	27,24
			27	27,24
18.09.2025	14:29:57,601	50		27,24
			50	27,24
			50	27,24
18.09.2025	14:29:53,675	1 202		27,18
			1 202	27,18
			1 202	27,18
18.09.2025	14:29:51,627	1		27,22
			1	27,22
			1	27,22
18.09.2025	14:29:50,578	127		27,20
			127	27,20
			127	27,20
18.09.2025	14:29:49,772	50		27,21
			50	27,21
			50	27,21
18.09.2025	14:29:49,059	5		27,18
			5	27,18
			5	27,18
18.09.2025	14:29:44,063	40		27,195
			40	27,195
			40	27,195
18.09.2025	14:29:43,383	10		27,195
			10	27,195
			10	27,195
18.09.2025	14:29:41,807	75		27,13
			75	27,13
			75	27,13
18.09.2025	14:29:41,624	5		27,13
			5	27,13
			5	27,13
18.09.2025	14:29:40,198	100		27,13
			100	27,13
			100	27,13
18.09.2025	14:29:38,658	1		27,16
			1	27,16
			1	27,16
18.09.2025	14:29:38,355	262		27,13
			262	27,13
			262	27,13
18.09.2025	14:29:29,345	73		27,105
			73	27,105
			73	27,105
18.09.2025	14:29:28,123	150		27,17
			150	27,17
			150	27,17
18.09.2025	14:29:25,980	200		27,165
			200	27,165
			200	27,165
18.09.2025	14:29:22,275	100		27,135
			100	27,135
			100	27,135
18.09.2025	14:29:21,448	200		27,21
			200	27,21
			200	27,21
18.09.2025	14:29:20,938	80		27,185
			80	27,185
			60	27,185
			20	27,185
18.09.2025	14:29:14,384	100		27,225
			100	27,225
			100	27,225
18.09.2025	14:29:12,898	1		27,25
			1	27,25
			1	27,25
18.09.2025	14:29:09,790	15		27,25
			15	27,25
			15	27,25
18.09.2025	14:29:09,147	543		27,19
			543	27,19
			543	27,19
18.09.2025	14:29:04,545	40		27,175
			40	27,175
			40	27,175
18.09.2025	14:29:03,850	30		27,16
			30	27,16
			30	27,16
18.09.2025	14:29:02,849	30		27,15
			30	27,15
			30	27,15
18.09.2025	14:28:52,187	250		27,125
			250	27,125
			250	27,125
18.09.2025	14:28:43,891	578		27,105
			578	27,105
			578	27,105
18.09.2025	14:28:40,213	63		27,105
			63	27,105
			63	27,105
18.09.2025	14:28:29,620	10		27,115
			10	27,115
			10	27,115
18.09.2025	14:28:26,783	1		27,13
			1	27,13
			1	27,13
18.09.2025	14:28:25,542	70		27,13
			70	27,13
			70	27,13
18.09.2025	14:28:20,624	50		27,175
			50	27,175
			50	27,175
18.09.2025	14:28:20,044	1		27,135
			1	27,135
			1	27,135
18.09.2025	14:28:19,143	3		27,175
			3	27,175
			3	27,175
18.09.2025	14:28:15,224	10		27,15
			10	27,15
			10	27,15
18.09.2025	14:28:14,008	19		27,19
			14	27,19
			19	27,19
			5	27,19
18.09.2025	14:28:10,142	300		27,11
			300	27,11
			300	27,11
18.09.2025	14:28:07,860	700		27,145
			700	27,145
			700	27,145
18.09.2025	14:28:07,543	400		27,11
			400	27,11
			400	27,11
18.09.2025	14:28:00,370	6		27,115
			6	27,115
			6	27,115
18.09.2025	14:28:00,246	65		27,075
			65	27,075
			40	27,075
			25	27,075
18.09.2025	14:27:54,828	20		27,10
			20	27,10
			20	27,10
18.09.2025	14:27:51,010	1 889		27,18
			46	27,18
			3	27,18
			1 430	27,18
			400	27,18
			3	27,18
			10	27,18
			300	27,18
			1 586	27,18
18.09.2025	14:27:31,986	2 200		27,18
			2 200	27,18
			200	27,18
			2 000	27,18
18.09.2025	14:27:28,011	36		27,235
			36	27,235
			36	27,235
18.09.2025	14:27:27,568	27		27,235
			27	27,235
			27	27,235
18.09.2025	14:27:25,021	20		27,235
			20	27,235
			20	27,235
18.09.2025	14:27:23,959	29		27,235
			29	27,235
			29	27,235
18.09.2025	14:27:22,308	222		27,205
			222	27,205
			222	27,205
18.09.2025	14:27:19,879	72		27,205
			72	27,205
			72	27,205
18.09.2025	14:27:16,909	200		27,205
			200	27,205
			200	27,205
18.09.2025	14:27:15,637	1 000		27,205
			1 000	27,205
			1 000	27,205
18.09.2025	14:27:14,684	33		27,205
			33	27,205
			33	27,205
18.09.2025	14:27:14,569	7		27,235
			7	27,235
			7	27,235
18.09.2025	14:27:14,482	73		27,235
			73	27,235
			73	27,235
18.09.2025	14:27:09,206	150		27,235
			150	27,235
			150	27,235
18.09.2025	14:26:58,627	310		27,175
			290	27,175
			20	27,175
			310	27,175
18.09.2025	14:26:58,542	130		27,19
			130	27,19
			130	27,19
18.09.2025	14:26:53,976	146		27,215
			146	27,215
			146	27,215
18.09.2025	14:26:49,640	200		27,20
			200	27,20
			200	27,20
18.09.2025	14:26:44,647	5		27,22
			5	27,22
			5	27,22
18.09.2025	14:26:44,144	25		27,22
			25	27,22
			25	27,22
18.09.2025	14:26:38,695	4		27,265
			4	27,265
			4	27,265
18.09.2025	14:26:34,587	245		27,265
			245	27,265
			245	27,265
18.09.2025	14:26:32,858	14		27,235
			14	27,235
			14	27,235
18.09.2025	14:26:29,018	80		27,255
			80	27,255
			80	27,255
18.09.2025	14:26:27,483	92		27,255
			92	27,255
			92	27,255
18.09.2025	14:26:20,869	100		27,285
			100	27,285
			100	27,285
18.09.2025	14:26:18,351	500		27,29
			500	27,29
			500	27,29
18.09.2025	14:26:18,215	2 000		27,325
			2 000	27,325
			1 750	27,325
			250	27,325
18.09.2025	14:26:18,050	1		27,315
			1	27,315
			1	27,315
18.09.2025	14:26:14,449	100		27,295
			100	27,295
			100	27,295
18.09.2025	14:26:12,116	8		27,325
			8	27,325
			8	27,325
18.09.2025	14:26:10,002	10		27,315
			10	27,315
			10	27,315
18.09.2025	14:26:04,108	30		27,315
			30	27,315
			30	27,315
18.09.2025	14:26:03,095	125		27,285
			125	27,285
			125	27,285
18.09.2025	14:26:00,845	85		27,25
			85	27,25
			85	27,25
18.09.2025	14:26:00,036	2 828		27,15
			60	27,15
			18	27,15
			2 398	27,15
			37	27,15
			22	27,15
			3	27,15
			40	27,15
			80	27,15
			100	27,15
			1 526	27,15
			947	27,15
			78	27,15
			75	27,15
			73	27,15
			100	27,15
			99	27,15
18.09.2025	14:25:01,212	2 000		27,15
			2 000	27,15
			2 000	27,15
18.09.2025	14:24:58,247	2		27,17
			2	27,17
			2	27,17
18.09.2025	14:24:56,420	40		27,17
			40	27,17
			40	27,17
18.09.2025	14:24:56,338	1		27,17
			1	27,17
			1	27,17
18.09.2025	14:24:51,495	200		27,125
			200	27,125
			200	27,125
18.09.2025	14:24:45,264	100		27,04
			100	27,04
			100	27,04
18.09.2025	14:24:43,731	10		27,085
			10	27,085
			10	27,085
18.09.2025	14:24:36,901	1		27,08
			1	27,08
			1	27,08
18.09.2025	14:24:35,346	8		27,08
			8	27,08
			8	27,08
18.09.2025	14:24:35,126	66		27,05
			66	27,05
			66	27,05
18.09.2025	14:24:33,419	25		27,09
			25	27,09
			25	27,09
18.09.2025	14:24:32,093	150		27,09
			150	27,09
			150	27,09
18.09.2025	14:24:29,927	50		27,09
			50	27,09
			50	27,09
18.09.2025	14:24:29,867	3		27,05
			3	27,05
			3	27,05
18.09.2025	14:24:27,707	70		27,09
			70	27,09
			70	27,09
18.09.2025	14:24:25,141	30		27,05
			30	27,05
			30	27,05
18.09.2025	14:24:22,840	55		27,09
			55	27,09
			55	27,09
18.09.2025	14:24:22,231	33		27,09
			33	27,09
			33	27,09
18.09.2025	14:24:20,051	75		27,05
			75	27,05
			75	27,05
18.09.2025	14:24:19,807	63		27,09
			63	27,09
			63	27,09
18.09.2025	14:24:17,924	3		27,09
			3	27,09
			3	27,09
18.09.2025	14:24:17,283	190		27,09
			190	27,09
			190	27,09
18.09.2025	14:24:15,984	20		27,13
			20	27,13
			20	27,13
18.09.2025	14:24:08,201	5		27,13
			5	27,13
			5	27,13
18.09.2025	14:23:56,679	43		27,175
			43	27,175
			43	27,175
18.09.2025	14:23:56,433	10		27,13
			10	27,13
			10	27,13
18.09.2025	14:23:55,739	12		27,13
			12	27,13
			12	27,13
18.09.2025	14:23:53,006	70		27,145
			70	27,145
			70	27,145
18.09.2025	14:23:52,592	40		27,145
			40	27,145
			40	27,145
18.09.2025	14:23:49,512	2		27,175
			2	27,175
			2	27,175
18.09.2025	14:23:49,384	135		27,145
			135	27,145
			135	27,145
18.09.2025	14:23:46,878	8		27,165
			8	27,165
			8	27,165
18.09.2025	14:23:41,597	148		27,165
			148	27,165
			148	27,165
18.09.2025	14:23:39,467	150		27,245
			150	27,245
			59	27,245
			91	27,245
18.09.2025	14:23:39,395	100		27,135
			50	27,135
			25	27,135
			100	27,135
			25	27,135
18.09.2025	14:23:12,730	2 000		27,245
			2 000	27,245
			2 000	27,245
18.09.2025	14:23:09,051	1		27,215
			1	27,215
			1	27,215
18.09.2025	14:23:05,861	50		27,18
			50	27,18
			50	27,18
18.09.2025	14:23:05,651	70		27,18
			70	27,18
			70	27,18
18.09.2025	14:23:03,626	2		27,195
			2	27,195
			2	27,195
18.09.2025	14:23:02,306	36		27,20
			36	27,20
			36	27,20
18.09.2025	14:22:56,307	70		27,16
			70	27,16
			70	27,16
18.09.2025	14:22:48,812	100		27,17
			100	27,17
			100	27,17
18.09.2025	14:22:44,895	250		27,195
			250	27,195
			250	27,195
18.09.2025	14:22:39,005	70		27,145
			70	27,145
			70	27,145
18.09.2025	14:22:24,391	200		27,175
			200	27,175
			200	27,175
18.09.2025	14:22:22,171	100		27,19
			100	27,19
			100	27,19
18.09.2025	14:22:15,321	115		27,165
			115	27,165
			115	27,165
18.09.2025	14:22:13,233	40		27,12
			40	27,12
			40	27,12
18.09.2025	14:22:13,156	500		27,12
			500	27,12
			500	27,12
18.09.2025	14:22:12,077	55		27,18
			55	27,18
			55	27,18
18.09.2025	14:22:09,357	82		27,205
			82	27,205
			82	27,205
18.09.2025	14:22:05,724	6		27,21
			6	27,21
			6	27,21
18.09.2025	14:22:03,942	25		27,20
			25	27,20
			25	27,20
18.09.2025	14:22:03,218	1 170		27,20
			1 170	27,20
			800	27,20
			350	27,20
			20	27,20
18.09.2025	14:22:02,541	300		27,19
			300	27,19
			300	27,19
18.09.2025	14:22:00,930	40		27,195
			40	27,195
			40	27,195
18.09.2025	14:21:59,858	50		27,195
			50	27,195
			50	27,195
18.09.2025	14:21:55,783	200		27,19
			200	27,19
			200	27,19
18.09.2025	14:21:54,742	19		27,19
			19	27,19
			19	27,19
18.09.2025	14:21:54,017	160		27,155
			160	27,155
			160	27,155
18.09.2025	14:21:52,735	10		27,17
			10	27,17
			10	27,17
18.09.2025	14:21:51,762	510		27,14
			325	27,14
			75	27,14
			50	27,14
			100	27,14
			80	27,14
			205	27,14
			185	27,14
18.09.2025	14:21:11,586	492		27,015
			492	27,015
			492	27,015
18.09.2025	14:21:10,460	37		27,045
			37	27,045
			37	27,045
18.09.2025	14:21:10,139	1 500		27,015
			1 500	27,015
			1 500	27,015
18.09.2025	14:21:08,538	4		27,045
			4	27,045
			4	27,045
18.09.2025	14:21:01,254	10		27,045
			10	27,045
			10	27,045
18.09.2025	14:21:00,095	35		27,00
			35	27,00
			35	27,00
18.09.2025	14:20:58,278	196		27,015
			196	27,015
			196	27,015
18.09.2025	14:20:56,943	50		27,00
			50	27,00
			50	27,00
18.09.2025	14:20:48,413	50		27,04
			50	27,04
			50	27,04
18.09.2025	14:20:45,527	4		27,03
			4	27,03
			4	27,03
18.09.2025	14:20:44,320	55		27,03
			55	27,03
			55	27,03
18.09.2025	14:20:42,964	35		27,095
			35	27,095
			35	27,095
18.09.2025	14:20:42,310	75		27,03
			75	27,03
			75	27,03
18.09.2025	14:20:40,402	400		27,03
			400	27,03
			400	27,03
18.09.2025	14:20:36,892	2		27,095
			2	27,095
			2	27,095
18.09.2025	14:20:36,337	19		27,095
			19	27,095
			19	27,095
18.09.2025	14:20:30,027	550		27,095
			550	27,095
			550	27,095
18.09.2025	14:20:20,111	81		27,025
			81	27,025
			81	27,025
18.09.2025	14:20:18,439	50		27,075
			50	27,075
			50	27,075
18.09.2025	14:20:14,818	30		27,04
			30	27,04
			30	27,04
18.09.2025	14:20:06,446	100		27,04
			100	27,04
			100	27,04
18.09.2025	14:19:58,753	255		27,08
			255	27,08
			255	27,08
18.09.2025	14:19:56,911	92		27,05
			92	27,05
			92	27,05
18.09.2025	14:19:56,309	75		27,115
			75	27,115
			75	27,115
18.09.2025	14:19:48,430	18		27,055
			18	27,055
			18	27,055
18.09.2025	14:19:48,026	110		27,025
			110	27,025
			110	27,025
18.09.2025	14:19:43,278	100		27,01
			100	27,01
			100	27,01
18.09.2025	14:19:43,236	220		27,00
			220	27,00
			220	27,00
18.09.2025	14:19:40,627	10		27,00
			10	27,00
			10	27,00
18.09.2025	14:19:39,662	145		26,975
			145	26,975
			145	26,975
18.09.2025	14:19:27,632	40		26,925
			40	26,925
			40	26,925
18.09.2025	14:19:26,563	80		26,985
			80	26,985
			80	26,985
18.09.2025	14:19:23,968	40		26,91
			40	26,91
			40	26,91
18.09.2025	14:19:22,689	8		26,89
			8	26,89
			8	26,89
18.09.2025	14:19:20,096	250		26,90
			250	26,90
			250	26,90
18.09.2025	14:19:19,401	40		26,935
			40	26,935
			40	26,935
18.09.2025	14:19:16,047	400		26,89
			400	26,89
			400	26,89
18.09.2025	14:19:09,326	7		26,905
			7	26,905
			7	26,905
18.09.2025	14:19:07,041	50		26,89
			50	26,89
			50	26,89
18.09.2025	14:19:04,790	1 036		26,88
			100	26,88
			36	26,88
			226	26,88
			1 000	26,88
			350	26,88
			60	26,88
			300	26,88
18.09.2025	14:19:03,656	2 000		26,88
			2 000	26,88
			2 000	26,88
18.09.2025	14:19:03,542	804		26,92
			16	26,92
			45	26,92
			305	26,92
			75	26,92
			20	26,92
			200	26,92
			30	26,92
			517	26,92
			45	26,92
			113	26,92
			242	26,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 52,45 / Ask: 52,47
Stückzahl: 666 783
+6,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:24:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung