Nvidia Corp.

2598

2072

157.80

       

Date Time Volume Order Volume Price
27/08/2025 13:51:42.416 47   157.80
      47 157.80
      11 157.80
      32 157.80
      4 157.80
27/08/2025 13:51:27.217 2 798   157.84
      2 676 157.84
      122 157.84
      2 798 157.84
27/08/2025 13:51:12.130 500   157.84
      500 157.84
      500 157.84
27/08/2025 13:50:49.947 4   157.94
      4 157.94
      4 157.94
27/08/2025 13:50:44.120 4   157.94
      4 157.94
      4 157.94
27/08/2025 13:49:29.696 120   157.98
      120 157.98
      120 157.98
27/08/2025 13:49:21.989 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:49:02.982 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:48:56.957 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:48:20.645 20   157.98
      20 157.98
      20 157.98
27/08/2025 13:48:13.471 80   157.90
      80 157.90
      80 157.90
27/08/2025 13:48:10.864 45   157.90
      45 157.90
      45 157.90
27/08/2025 13:48:02.929 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:47:59.643 75   157.88
      75 157.88
      75 157.88
27/08/2025 13:47:56.112 3   157.94
      3 157.94
      3 157.94
27/08/2025 13:47:40.992 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:47:14.422 4   157.96
      4 157.96
      4 157.96
27/08/2025 13:47:11.107 2   157.92
      2 157.92
      2 157.92
27/08/2025 13:47:05.660 135   157.92
      135 157.92
      135 157.92
27/08/2025 13:47:03.968 4   157.92
      4 157.92
      4 157.92
27/08/2025 13:46:54.694 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:46:34.060 24   157.98
      24 157.98
      24 157.98
27/08/2025 13:46:32.913 111   157.90
      10 157.90
      8 157.90
      12 157.90
      25 157.90
      31 157.90
      1 157.90
      100 157.90
      10 157.90
      25 157.90
27/08/2025 13:45:28.805 500   158.06
      500 158.06
      500 158.06
27/08/2025 13:44:31.544 303   158.00
      303 158.00
      258 158.00
      45 158.00
27/08/2025 13:44:12.258 40   158.08
      40 158.08
      22 158.08
      18 158.08
27/08/2025 13:44:11.457 20   158.00
      20 158.00
      20 158.00
27/08/2025 13:43:35.413 49   158.06
      24 158.06
      25 158.06
      49 158.06
27/08/2025 13:43:06.781 1   158.02
      1 158.02
      1 158.02
27/08/2025 13:42:57.703 3   158.06
      3 158.06
      3 158.06
27/08/2025 13:42:55.183 5   158.04
      5 158.04
      5 158.04
27/08/2025 13:42:54.346 20   158.04
      20 158.04
      20 158.04
27/08/2025 13:42:39.907 8   158.02
      8 158.02
      8 158.02
27/08/2025 13:42:39.456 60   158.02
      60 158.02
      60 158.02
27/08/2025 13:42:23.428 5   158.08
      5 158.08
      5 158.08
27/08/2025 13:42:19.516 3   158.06
      3 158.06
      3 158.06
27/08/2025 13:42:09.023 20   158.02
      20 158.02
      20 158.02
27/08/2025 13:41:52.325 1   158.06
      1 158.06
      1 158.06
27/08/2025 13:41:50.669 400   158.02
      400 158.02
      400 158.02
27/08/2025 13:41:49.206 20   158.02
      20 158.02
      20 158.02
27/08/2025 13:41:48.694 50   158.06
      50 158.06
      50 158.06
27/08/2025 13:41:38.235 15   158.04
      15 158.04
      15 158.04
27/08/2025 13:41:03.010 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:40:46.318 1   158.04
      1 158.04
      1 158.04
27/08/2025 13:40:41.475 208   157.98
      208 157.98
      208 157.98
27/08/2025 13:40:37.974 700   157.96
      696 157.96
      200 157.96
      500 157.96
      4 157.96
27/08/2025 13:40:20.169 500   157.94
      500 157.94
      500 157.94
27/08/2025 13:40:04.129 4   157.98
      4 157.98
      4 157.98
27/08/2025 13:40:03.109 75   157.98
      75 157.98
      75 157.98
27/08/2025 13:39:52.368 2   157.92
      2 157.92
      2 157.92
27/08/2025 13:39:41.093 13   157.98
      13 157.98
      13 157.98
27/08/2025 13:39:22.497 5   158.00
      5 158.00
      5 158.00
27/08/2025 13:39:11.224 115   157.92
      115 157.92
      115 157.92
27/08/2025 13:39:10.534 190   158.00
      30 158.00
      150 158.00
      10 158.00
      190 158.00
27/08/2025 13:39:09.043 18   157.92
      18 157.92
      18 157.92
27/08/2025 13:39:04.174 4   158.00
      4 158.00
      4 158.00
27/08/2025 13:39:01.734 159   158.00
      38 158.00
      121 158.00
      159 158.00
27/08/2025 13:39:00.861 15   157.92
      15 157.92
      15 157.92
27/08/2025 13:38:36.260 30   158.00
      30 158.00
      10 158.00
      2 158.00
      18 158.00
27/08/2025 13:38:27.352 50   158.00
      50 158.00
      50 158.00
27/08/2025 13:38:24.616 4   158.00
      4 158.00
      4 158.00
27/08/2025 13:38:22.411 5   157.94
      5 157.94
      5 157.94
27/08/2025 13:38:09.490 7   157.96
      7 157.96
      7 157.96
27/08/2025 13:37:48.529 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:37:47.281 2   157.96
      2 157.96
      2 157.96
27/08/2025 13:37:46.896 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:37:41.171 29   157.88
      29 157.88
      29 157.88
27/08/2025 13:37:39.920 30   157.88
      30 157.88
      30 157.88
27/08/2025 13:37:36.762 27   157.88
      27 157.88
      19 157.88
      8 157.88
27/08/2025 13:37:16.304 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:37:12.787 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:36:34.062 32   157.96
      32 157.96
      32 157.96
27/08/2025 13:36:17.504 3   157.90
      3 157.90
      3 157.90
27/08/2025 13:36:16.720 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:36:12.772 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:36:10.560 7   157.96
      7 157.96
      7 157.96
27/08/2025 13:35:15.909 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:35:08.464 85   157.90
      70 157.90
      85 157.90
      15 157.90
27/08/2025 13:34:48.476 12   157.96
      12 157.96
      12 157.96
27/08/2025 13:34:39.587 14   157.84
      14 157.84
      14 157.84
27/08/2025 13:34:28.788 6   157.84
      6 157.84
      6 157.84
27/08/2025 13:34:27.052 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:34:02.717 20   157.86
      20 157.86
      20 157.86
27/08/2025 13:33:50.565 100   157.82
      100 157.82
      100 157.82
27/08/2025 13:33:48.766 32   157.90
      32 157.90
      32 157.90
27/08/2025 13:33:45.014 34   157.82
      34 157.82
      34 157.82
27/08/2025 13:32:50.507 5   157.90
      5 157.90
      5 157.90
27/08/2025 13:32:44.434 5   157.82
      5 157.82
      5 157.82
27/08/2025 13:32:35.659 2   157.90
      2 157.90
      2 157.90
27/08/2025 13:32:17.590 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:32:15.646 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:32:13.062 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:32:12.215 150   157.88
      150 157.88
      150 157.88
27/08/2025 13:32:08.460 49   157.80
      49 157.80
      49 157.80
27/08/2025 13:32:05.930 20   157.80
      20 157.80
      20 157.80
27/08/2025 13:31:57.602 200   157.78
      200 157.78
      70 157.78
      130 157.78
27/08/2025 13:31:57.547 20   157.78
      20 157.78
      20 157.78
27/08/2025 13:31:52.012 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:31:44.783 25   157.88
      25 157.88
      25 157.88
27/08/2025 13:31:41.140 5   157.88
      5 157.88
      5 157.88
27/08/2025 13:31:37.943 1   157.86
      1 157.86
      1 157.86
27/08/2025 13:31:26.639 253   157.86
      253 157.86
      253 157.86
27/08/2025 13:31:10.179 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:31:03.283 4   157.90
      4 157.90
      4 157.90
27/08/2025 13:30:58.441 5   157.90
      5 157.90
      5 157.90
27/08/2025 13:30:41.618 6   157.90
      6 157.90
      6 157.90
27/08/2025 13:30:13.115 1   157.86
      1 157.86
      1 157.86
27/08/2025 13:30:11.878 30   157.92
      30 157.92
      30 157.92
27/08/2025 13:29:58.238 4   157.88
      4 157.88
      4 157.88
27/08/2025 13:29:39.545 5   157.94
      5 157.94
      5 157.94
27/08/2025 13:29:24.375 20   157.84
      20 157.84
      20 157.84
27/08/2025 13:28:54.060 160   157.84
      160 157.84
      160 157.84
27/08/2025 13:28:26.144 1   157.86
      1 157.86
      1 157.86
27/08/2025 13:28:11.361 25   157.90
      25 157.90
      25 157.90
27/08/2025 13:28:01.353 10   157.92
      10 157.92
      10 157.92
27/08/2025 13:27:59.915 2   157.94
      2 157.94
      2 157.94
27/08/2025 13:27:49.818 50   157.84
      50 157.84
      50 157.84
27/08/2025 13:27:41.637 200   157.84
      200 157.84
      200 157.84
27/08/2025 13:27:40.785 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:27:30.833 13   157.92
      13 157.92
      13 157.92
27/08/2025 13:27:30.697 7   157.92
      7 157.92
      7 157.92
27/08/2025 13:27:03.862 200   157.98
      200 157.98
      200 157.98
27/08/2025 13:26:50.393 50   157.92
      50 157.92
      50 157.92
27/08/2025 13:26:25.689 3   157.90
      3 157.90
      3 157.90
27/08/2025 13:26:22.648 20   157.82
      20 157.82
      20 157.82
27/08/2025 13:26:07.911 15   157.92
      15 157.92
      15 157.92
27/08/2025 13:25:41.278 4   157.84
      4 157.84
      4 157.84
27/08/2025 13:25:35.071 26   157.84
      26 157.84
      26 157.84
27/08/2025 13:25:25.696 2   157.90
      2 157.90
      2 157.90
27/08/2025 13:25:12.275 6   157.90
      6 157.90
      6 157.90
27/08/2025 13:25:03.773 8   157.90
      8 157.90
      8 157.90
27/08/2025 13:24:30.676 10   157.90
      10 157.90
      10 157.90
27/08/2025 13:24:30.178 1   157.90
      1 157.90
      1 157.90
27/08/2025 13:24:15.987 101   157.96
      101 157.96
      101 157.96
27/08/2025 13:24:13.492 10   157.92
      10 157.92
      10 157.92
27/08/2025 13:24:13.044 7   157.92
      7 157.92
      7 157.92
27/08/2025 13:24:08.735 24   157.88
      24 157.88
      24 157.88
27/08/2025 13:24:07.577 5   157.88
      5 157.88
      5 157.88
27/08/2025 13:24:02.990 10   157.94
      10 157.94
      10 157.94
27/08/2025 13:23:37.861 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:23:36.908 30   157.96
      30 157.96
      30 157.96
27/08/2025 13:23:34.633 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:23:28.707 1 934   157.92
      1 934 157.92
      1 934 157.92
27/08/2025 13:23:04.532 566   157.90
      1 157.90
      500 157.90
      566 157.90
      30 157.90
      35 157.90
27/08/2025 13:22:39.066 500   157.90
      500 157.90
      500 157.90
27/08/2025 13:22:09.883 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:22:01.769 100   157.98
      100 157.98
      100 157.98
27/08/2025 13:21:29.903 60   157.96
      60 157.96
      60 157.96
27/08/2025 13:21:22.105 4   157.96
      4 157.96
      4 157.96
27/08/2025 13:21:22.006 7   157.96
      7 157.96
      7 157.96
27/08/2025 13:21:11.165 22   157.96
      22 157.96
      22 157.96
27/08/2025 13:21:00.079 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:20:59.248 60   157.96
      60 157.96
      60 157.96
27/08/2025 13:20:54.815 5   157.96
      5 157.96
      5 157.96
27/08/2025 13:20:32.166 75   157.96
      75 157.96
      75 157.96
27/08/2025 13:20:24.795 15   157.96
      15 157.96
      15 157.96
27/08/2025 13:20:17.284 31   157.96
      31 157.96
      31 157.96
27/08/2025 13:20:10.889 5   157.96
      5 157.96
      5 157.96
27/08/2025 13:20:07.325 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:20:04.758 7   157.90
      7 157.90
      7 157.90
27/08/2025 13:20:00.629 5   157.96
      5 157.96
      5 157.96
27/08/2025 13:19:41.493 22   157.94
      22 157.94
      22 157.94
27/08/2025 13:19:36.089 10   157.90
      10 157.90
      10 157.90
27/08/2025 13:18:31.051 30   157.90
      20 157.90
      10 157.90
      30 157.90
27/08/2025 13:18:27.382 300   157.94
      300 157.94
      300 157.94
27/08/2025 13:18:22.797 1   157.98
      1 157.98
      1 157.98
27/08/2025 13:18:03.768 5   157.98
      5 157.98
      5 157.98
27/08/2025 13:17:55.812 2   157.98
      2 157.98
      2 157.98
27/08/2025 13:17:51.806 1   157.98
      1 157.98
      1 157.98
27/08/2025 13:17:46.298 1   157.94
      1 157.94
      1 157.94
27/08/2025 13:17:29.327 145   157.90
      145 157.90
      145 157.90
27/08/2025 13:17:12.668 10   157.98
      10 157.98
      10 157.98
27/08/2025 13:17:00.742 40   157.98
      40 157.98
      40 157.98
27/08/2025 13:16:55.028 200   157.88
      200 157.88
      200 157.88
27/08/2025 13:16:44.500 18   157.98
      18 157.98
      18 157.98
27/08/2025 13:16:35.160 15   157.98
      15 157.98
      15 157.98
27/08/2025 13:16:33.232 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:16:12.771 38   157.98
      38 157.98
      6 157.98
      7 157.98
      25 157.98
27/08/2025 13:16:08.828 32   157.98
      32 157.98
      32 157.98
27/08/2025 13:15:44.681 20   157.90
      20 157.90
      20 157.90
27/08/2025 13:14:43.002 8   157.98
      8 157.98
      8 157.98
27/08/2025 13:14:16.947 6   157.88
      6 157.88
      6 157.88
27/08/2025 13:13:58.082 2   157.96
      2 157.96
      2 157.96
27/08/2025 13:13:44.794 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:13:41.306 1   157.90
      1 157.90
      1 157.90
27/08/2025 13:13:38.533 70   157.96
      70 157.96
      70 157.96
27/08/2025 13:13:19.071 4   157.90
      4 157.90
      4 157.90
27/08/2025 13:13:15.518 10   157.90
      10 157.90
      10 157.90
27/08/2025 13:12:40.997 40   157.92
      40 157.92
      40 157.92
27/08/2025 13:12:28.978 20   157.92
      20 157.92
      20 157.92
27/08/2025 13:12:23.173 14   157.96
      14 157.96
      14 157.96
27/08/2025 13:12:22.449 70   157.96
      70 157.96
      70 157.96
27/08/2025 13:12:16.906 2   157.96
      2 157.96
      2 157.96
27/08/2025 13:12:10.427 10   157.98
      10 157.98
      10 157.98
27/08/2025 13:12:04.191 2 935   157.90
      2 935 157.90
      48 157.90
      2 872 157.90
      15 157.90
27/08/2025 13:11:53.073 500   157.92
      500 157.92
      500 157.92
27/08/2025 13:11:42.566 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:11:41.091 400   157.92
      400 157.92
      400 157.92
27/08/2025 13:11:40.863 500   157.92
      500 157.92
      500 157.92
27/08/2025 13:11:22.042 500   157.92
      500 157.92
      500 157.92
27/08/2025 13:11:20.982 66   157.92
      66 157.92
      66 157.92
27/08/2025 13:11:18.418 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:11:09.051 100   157.98
      100 157.98
      100 157.98
27/08/2025 13:11:08.969 5   157.90
      5 157.90
      5 157.90
27/08/2025 13:10:52.540 1   157.98
      1 157.98
      1 157.98
27/08/2025 13:10:16.306 15   157.98
      15 157.98
      15 157.98
27/08/2025 13:10:04.939 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:09:55.666 20   157.98
      20 157.98
      20 157.98
27/08/2025 13:09:51.935 25   157.98
      25 157.98
      25 157.98
27/08/2025 13:09:49.426 5   157.98
      5 157.98
      5 157.98
27/08/2025 13:09:23.129 65   157.98
      65 157.98
      65 157.98
27/08/2025 13:09:15.613 1   157.98
      1 157.98
      1 157.98
27/08/2025 13:09:10.569 65   157.98
      65 157.98
      65 157.98
27/08/2025 13:08:47.299 63   157.96
      63 157.96
      63 157.96
27/08/2025 13:08:44.167 5   157.96
      5 157.96
      5 157.96
27/08/2025 13:08:44.048 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:08:25.816 1   157.90
      1 157.90
      1 157.90
27/08/2025 13:08:22.601 110   157.96
      110 157.96
      110 157.96
27/08/2025 13:08:22.048 35   157.90
      35 157.90
      35 157.90
27/08/2025 13:08:21.482 25   157.90
      25 157.90
      25 157.90
27/08/2025 13:08:05.141 50   157.94
      50 157.94
      50 157.94
27/08/2025 13:07:58.695 4   157.90
      4 157.90
      4 157.90
27/08/2025 13:07:50.916 20   157.96
      20 157.96
      20 157.96
27/08/2025 13:07:42.269 300   157.96
      300 157.96
      300 157.96
27/08/2025 13:07:36.815 16   157.90
      16 157.90
      16 157.90
27/08/2025 13:07:26.465 1   158.00
      1 158.00
      1 158.00
27/08/2025 13:07:21.718 189   158.00
      189 158.00
      189 158.00
27/08/2025 13:07:13.692 50   158.00
      50 158.00
      50 158.00
27/08/2025 13:07:10.016 22   157.98
      22 157.98
      22 157.98
27/08/2025 13:06:50.194 40   157.94
      40 157.94
      40 157.94
27/08/2025 13:06:49.944 320   157.94
      320 157.94
      320 157.94
27/08/2025 13:06:49.804 279   157.94
      279 157.94
      279 157.94
27/08/2025 13:06:49.601 621   157.94
      621 157.94
      40 157.94
      500 157.94
      18 157.94
      63 157.94
27/08/2025 13:06:07.571 500   158.00
      500 158.00
      500 158.00
27/08/2025 13:05:39.072 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:05:37.439 8   157.96
      8 157.96
      8 157.96
27/08/2025 13:05:23.777 31   158.04
      31 158.04
      31 158.04
27/08/2025 13:05:15.170 320   157.94
      83 157.94
      237 157.94
      320 157.94
27/08/2025 13:05:13.444 1   158.02
      1 158.02
      1 158.02
27/08/2025 13:04:54.105 353   157.98
      353 157.98
      353 157.98
27/08/2025 13:04:53.599 4   158.04
      4 158.04
      4 158.04
27/08/2025 13:04:48.510 50   157.98
      50 157.98
      50 157.98
27/08/2025 13:04:25.164 35   157.98
      35 157.98
      35 157.98
27/08/2025 13:04:16.996 1   157.98
      1 157.98
      1 157.98
27/08/2025 13:04:14.185 5   157.98
      5 157.98
      5 157.98
27/08/2025 13:04:03.171 120   157.96
      120 157.96
      120 157.96
27/08/2025 13:03:49.364 320   157.96
      320 157.96
      320 157.96
27/08/2025 13:03:46.599 500   158.04
      500 158.04
      500 158.04
27/08/2025 13:03:45.787 500   158.04
      500 158.04
      500 158.04
27/08/2025 13:03:37.770 500   158.04
      500 158.04
      500 158.04
27/08/2025 13:03:31.124 40   157.96
      40 157.96
      40 157.96
27/08/2025 13:03:16.572 40   157.92
      40 157.92
      40 157.92
27/08/2025 13:03:15.811 1   158.00
      1 158.00
      1 158.00
27/08/2025 13:03:12.806 2   157.94
      2 157.94
      2 157.94
27/08/2025 13:03:12.690 320   158.00
      320 158.00
      320 158.00
27/08/2025 13:03:04.641 1   158.00
      1 158.00
      1 158.00
27/08/2025 13:02:39.484 127   157.98
      127 157.98
      127 157.98
27/08/2025 13:02:34.642 10   157.98
      10 157.98
      10 157.98
27/08/2025 13:02:32.683 100   157.92
      100 157.92
      100 157.92
27/08/2025 13:02:05.922 10   157.84
      10 157.84
      10 157.84
27/08/2025 13:01:52.270 400   157.90
      400 157.90
      400 157.90
27/08/2025 13:01:48.390 10   157.84
      10 157.84
      10 157.84
27/08/2025 13:01:40.936 20   157.90
      20 157.90
      20 157.90
27/08/2025 13:01:30.268 10   157.84
      10 157.84
      10 157.84
27/08/2025 13:01:09.699 12   157.80
      12 157.80
      12 157.80
27/08/2025 13:01:09.607 64   157.80
      64 157.80
      64 157.80
27/08/2025 13:00:45.305 60   157.90
      60 157.90
      60 157.90
27/08/2025 13:00:31.278 17   157.84
      17 157.84
      17 157.84
27/08/2025 13:00:29.150 179   157.88
      179 157.88
      179 157.88
27/08/2025 13:00:28.990 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:00:25.355 12   158.02
      2 158.02
      10 158.02
      12 158.02
27/08/2025 13:00:00.330 500   157.96
      500 157.96
      500 157.96
27/08/2025 12:59:34.860 40   158.02
      40 158.02
      10 158.02
      30 158.02
27/08/2025 12:59:29.624 25   158.02
      25 158.02
      25 158.02
27/08/2025 12:58:58.252 132   158.02
      132 158.02
      132 158.02
27/08/2025 12:58:57.637 40   158.00
      8 158.00
      40 158.00
      32 158.00
27/08/2025 12:58:53.437 13   158.00
      13 158.00
      13 158.00
27/08/2025 12:58:36.926 15   158.02
      15 158.02
      15 158.02
27/08/2025 12:58:23.458 30   158.02
      30 158.02
      30 158.02
27/08/2025 12:58:03.272 55   158.04
      55 158.04
      55 158.04
27/08/2025 12:57:53.089 5   158.02
      5 158.02
      5 158.02
27/08/2025 12:57:12.969 19   158.06
      19 158.06
      19 158.06
27/08/2025 12:56:57.092 300   158.06
      300 158.06
      300 158.06
27/08/2025 12:56:48.564 66   158.00
      16 158.00
      66 158.00
      50 158.00
27/08/2025 12:56:34.367 3   158.02
      3 158.02
      3 158.02
27/08/2025 12:56:27.184 60   157.98
      60 157.98
      60 157.98
27/08/2025 12:56:05.526 2   158.06
      2 158.06
      2 158.06
27/08/2025 12:55:37.176 110   158.08
      110 158.08
      110 158.08
27/08/2025 12:55:34.164 1   158.08
      1 158.08
      1 158.08
27/08/2025 12:55:28.970 10   158.06
      10 158.06
      10 158.06
27/08/2025 12:55:26.170 65   158.08
      65 158.08
      65 158.08
27/08/2025 12:55:19.387 100   158.08
      100 158.08
      100 158.08
27/08/2025 12:55:19.310 10   158.08
      10 158.08
      10 158.08
27/08/2025 12:55:18.247 5   158.00
      5 158.00
      5 158.00
27/08/2025 12:55:17.754 1   158.08
      1 158.08
      1 158.08
27/08/2025 12:55:00.769 50   158.00
      10 158.00
      50 158.00
      40 158.00
27/08/2025 12:54:56.982 300   158.06
      300 158.06
      300 158.06
27/08/2025 12:54:52.757 7   158.10
      7 158.10
      7 158.10
27/08/2025 12:54:45.027 5   157.98
      5 157.98
      5 157.98
27/08/2025 12:54:42.671 100   158.06
      100 158.06
      100 158.06
27/08/2025 12:54:21.594 50   158.04
      50 158.04
      50 158.04
27/08/2025 12:54:11.128 31   158.04
      31 158.04
      31 158.04
27/08/2025 12:54:01.450 20   157.98
      20 157.98
      20 157.98
27/08/2025 12:53:56.364 4   158.00
      4 158.00
      4 158.00
27/08/2025 12:53:33.908 61   158.04
      61 158.04
      61 158.04
27/08/2025 12:53:29.525 6   158.04
      6 158.04
      6 158.04
27/08/2025 12:53:21.767 459   157.98
      459 157.98
      459 157.98
27/08/2025 12:53:18.436 646   157.98
      50 157.98
      50 157.98
      646 157.98
      46 157.98
      500 157.98
27/08/2025 12:53:16.056 30   157.98
      30 157.98
      20 157.98
      10 157.98
27/08/2025 12:53:15.281 25   158.04
      25 158.04
      25 158.04
27/08/2025 12:52:32.702 12   158.04
      12 158.04
      12 158.04
27/08/2025 12:52:25.577 12   158.04
      12 158.04
      12 158.04
27/08/2025 12:52:16.664 1   158.04
      1 158.04
      1 158.04
27/08/2025 12:52:13.366 8   158.00
      8 158.00
      8 158.00
27/08/2025 12:52:00.644 15   158.04
      15 158.04
      15 158.04
27/08/2025 12:51:39.355 5   158.08
      5 158.08
      5 158.08
27/08/2025 12:51:08.841 40   158.16
      40 158.16
      40 158.16
27/08/2025 12:50:52.622 350   158.14
      350 158.14
      350 158.14
27/08/2025 12:50:47.705 20   158.14
      20 158.14
      20 158.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)