iShsIII-Core MSCI World U.ETF Acc

7515

5189

111.3399

       

Date Time Volume Order Volume Price
29/12/2025 16:08:27.546 1   111.3399
      1 111.3399
      1 111.3399
29/12/2025 16:08:27.434 1   111.3151
      1 111.3151
      1 111.3151
29/12/2025 16:08:19.090 270   111.3499
      270 111.3499
      270 111.3499
29/12/2025 16:08:16.679 179   111.3499
      179 111.3499
      179 111.3499
29/12/2025 16:08:06.707 1   111.3499
      1 111.3499
      1 111.3499
29/12/2025 16:08:05.247 37   111.3201
      37 111.3201
      37 111.3201
29/12/2025 16:07:55.660 40   111.3349
      40 111.3349
      40 111.3349
29/12/2025 16:07:45.918 24   111.3151
      24 111.3151
      24 111.3151
29/12/2025 16:07:18.525 1   111.3001
      1 111.3001
      1 111.3001
29/12/2025 16:07:13.776 18   111.3399
      18 111.3399
      18 111.3399
29/12/2025 16:06:59.305 64   111.35
      64 111.35
      64 111.35
29/12/2025 16:06:49.966 8   111.3549
      8 111.3549
      8 111.3549
29/12/2025 16:06:49.488 42   111.3549
      42 111.3549
      42 111.3549
29/12/2025 16:06:46.764 2   111.3301
      2 111.3301
      2 111.3301
29/12/2025 16:06:38.242 6   111.3549
      6 111.3549
      6 111.3549
29/12/2025 16:06:36.696 8   111.3499
      8 111.3499
      8 111.3499
29/12/2025 16:06:29.099 2   111.3449
      2 111.3449
      2 111.3449
29/12/2025 16:06:28.552 27   111.3151
      27 111.3151
      27 111.3151
29/12/2025 16:06:23.285 67   111.3499
      67 111.3499
      67 111.3499
29/12/2025 16:05:56.910 1   111.3599
      1 111.3599
      1 111.3599
29/12/2025 16:05:46.374 20   111.36
      20 111.36
      20 111.36
29/12/2025 16:05:45.872 74   111.3749
      74 111.3749
      74 111.3749
29/12/2025 16:05:42.976 39   111.3501
      39 111.3501
      39 111.3501
29/12/2025 16:05:31.196 26   111.3699
      26 111.3699
      26 111.3699
29/12/2025 16:05:29.443 5   111.3401
      5 111.3401
      5 111.3401
29/12/2025 16:05:26.292 1   111.3699
      1 111.3699
      1 111.3699
29/12/2025 16:05:16.510 301   111.3401
      301 111.3401
      301 111.3401
29/12/2025 16:05:11.251 89   111.3649
      89 111.3649
      89 111.3649
29/12/2025 16:04:52.364 2   111.3399
      2 111.3399
      2 111.3399
29/12/2025 16:04:37.925 15   111.3499
      15 111.3499
      15 111.3499
29/12/2025 16:04:36.764 10   111.3499
      10 111.3499
      10 111.3499
29/12/2025 16:04:36.534 1   111.3499
      1 111.3499
      1 111.3499
29/12/2025 16:04:28.524 65   111.3449
      65 111.3449
      65 111.3449
29/12/2025 16:04:22.873 43   111.34
      43 111.34
      43 111.34
29/12/2025 16:04:22.356 7   111.3205
      7 111.3205
      2 111.3205
      5 111.3205
29/12/2025 16:04:05.072 54   111.3499
      54 111.3499
      54 111.3499
29/12/2025 16:04:04.934 10   111.35
      10 111.35
      4 111.35
      6 111.35
29/12/2025 16:03:48.909 10   111.3599
      10 111.3599
      10 111.3599
29/12/2025 16:03:16.179 1   111.3501
      1 111.3501
      1 111.3501
29/12/2025 16:03:03.732 26   111.3501
      26 111.3501
      26 111.3501
29/12/2025 16:02:49.068 1   111.3899
      1 111.3899
      1 111.3899
29/12/2025 16:02:48.191 1   111.3899
      1 111.3899
      1 111.3899
29/12/2025 16:02:32.553 30   111.3801
      30 111.3801
      30 111.3801
29/12/2025 16:02:32.453 10   111.3801
      10 111.3801
      10 111.3801
29/12/2025 16:02:24.380 100   111.3999
      100 111.3999
      100 111.3999
29/12/2025 16:02:18.047 1   111.4049
      1 111.4049
      1 111.4049
29/12/2025 16:02:15.630 18   111.3751
      10 111.3751
      8 111.3751
      18 111.3751
29/12/2025 16:01:58.219 1   111.3701
      1 111.3701
      1 111.3701
29/12/2025 16:01:54.116 1   111.40
      1 111.40
      1 111.40
29/12/2025 16:01:43.422 4   111.3999
      4 111.3999
      4 111.3999
29/12/2025 16:01:31.322 1   111.3899
      1 111.3899
      1 111.3899
29/12/2025 16:01:18.508 5   111.4199
      5 111.4199
      5 111.4199
29/12/2025 16:01:10.491 1   111.4199
      1 111.4199
      1 111.4199
29/12/2025 16:00:53.548 10   111.3801
      10 111.3801
      10 111.3801
29/12/2025 16:00:50.657 1   111.3999
      1 111.3999
      1 111.3999
29/12/2025 16:00:49.278 2   111.3999
      2 111.3999
      2 111.3999
29/12/2025 16:00:32.942 3   111.3401
      3 111.3401
      3 111.3401
29/12/2025 16:00:23.476 1   111.3649
      1 111.3649
      1 111.3649
29/12/2025 16:00:02.261 354   111.3899
      354 111.3899
      354 111.3899
29/12/2025 16:00:01.533 23   111.3751
      23 111.3751
      23 111.3751
29/12/2025 16:00:00.746 14   111.4049
      14 111.4049
      14 111.4049
29/12/2025 15:59:58.591 10   111.3801
      10 111.3801
      10 111.3801
29/12/2025 15:59:52.759 11   111.3999
      11 111.3999
      11 111.3999
29/12/2025 15:59:42.371 6   111.4099
      6 111.4099
      6 111.4099
29/12/2025 15:59:41.806 1   111.4099
      1 111.4099
      1 111.4099
29/12/2025 15:59:33.262 1   111.3999
      1 111.3999
      1 111.3999
29/12/2025 15:59:15.562 400   111.3651
      32 111.3651
      400 111.3651
      368 111.3651
29/12/2025 15:58:58.329 42   111.3701
      42 111.3701
      42 111.3701
29/12/2025 15:58:54.838 5   111.3801
      5 111.3801
      5 111.3801
29/12/2025 15:58:49.467 1   111.3751
      1 111.3751
      1 111.3751
29/12/2025 15:58:34.139 20   111.4099
      20 111.4099
      20 111.4099
29/12/2025 15:58:26.304 18   111.4191
      18 111.4191
      18 111.4191
29/12/2025 15:58:20.262 4   111.3951
      4 111.3951
      4 111.3951
29/12/2025 15:58:20.141 197   111.4249
      197 111.4249
      197 111.4249
29/12/2025 15:58:16.661 6   111.4193
      6 111.4193
      6 111.4193
29/12/2025 15:58:11.769 11   111.4001
      11 111.4001
      11 111.4001
29/12/2025 15:57:36.651 1   111.4349
      1 111.4349
      1 111.4349
29/12/2025 15:57:31.134 4   111.4398
      4 111.4398
      4 111.4398
29/12/2025 15:57:25.738 1   111.4349
      1 111.4349
      1 111.4349
29/12/2025 15:57:14.417 20   111.4349
      20 111.4349
      20 111.4349
29/12/2025 15:57:10.440 1   111.4393
      1 111.4393
      1 111.4393
29/12/2025 15:56:38.687 12   111.4349
      12 111.4349
      12 111.4349
29/12/2025 15:56:35.932 1   111.4151
      1 111.4151
      1 111.4151
29/12/2025 15:56:23.952 1   111.4399
      1 111.4399
      1 111.4399
29/12/2025 15:56:16.688 9   111.4398
      9 111.4398
      9 111.4398
29/12/2025 15:56:13.973 36   111.4101
      36 111.4101
      36 111.4101
29/12/2025 15:56:05.860 1   111.4399
      1 111.4399
      1 111.4399
29/12/2025 15:56:05.791 67   111.4399
      67 111.4399
      67 111.4399
29/12/2025 15:56:03.032 78   111.4549
      78 111.4549
      78 111.4549
29/12/2025 15:55:58.120 2   111.4301
      2 111.4301
      2 111.4301
29/12/2025 15:55:55.315 1   111.4599
      1 111.4599
      1 111.4599
29/12/2025 15:55:54.263 29   111.4499
      29 111.4499
      29 111.4499
29/12/2025 15:55:40.029 7   111.4595
      7 111.4595
      7 111.4595
29/12/2025 15:55:32.932 3   111.4151
      3 111.4151
      3 111.4151
29/12/2025 15:55:31.433 6   111.4541
      6 111.4541
      6 111.4541
29/12/2025 15:54:44.164 3   111.4599
      3 111.4599
      3 111.4599
29/12/2025 15:54:36.183 1   111.4799
      1 111.4799
      1 111.4799
29/12/2025 15:54:23.205 1   111.4751
      1 111.4751
      1 111.4751
29/12/2025 15:53:55.360 2 088   111.4351
      2 088 111.4351
      2 088 111.4351
29/12/2025 15:53:29.162 1   111.4199
      1 111.4199
      1 111.4199
29/12/2025 15:53:28.257 3   111.3907
      3 111.3907
      3 111.3907
29/12/2025 15:53:23.120 1   111.4248
      1 111.4248
      1 111.4248
29/12/2025 15:53:19.316 210   111.3901
      210 111.3901
      210 111.3901
29/12/2025 15:52:42.011 1   111.4099
      1 111.4099
      1 111.4099
29/12/2025 15:52:36.121 1   111.4099
      1 111.4099
      1 111.4099
29/12/2025 15:52:15.252 5   111.3899
      5 111.3899
      5 111.3899
29/12/2025 15:52:12.035 18   111.3949
      18 111.3949
      18 111.3949
29/12/2025 15:51:52.835 190   111.3911
      190 111.3911
      190 111.3911
29/12/2025 15:51:39.453 3   111.4049
      3 111.4049
      3 111.4049
29/12/2025 15:51:31.331 10   111.4099
      10 111.4099
      10 111.4099
29/12/2025 15:51:28.932 32   111.4149
      32 111.4149
      32 111.4149
29/12/2025 15:51:09.918 20   111.4447
      20 111.4447
      20 111.4447
29/12/2025 15:51:07.751 150   111.4101
      150 111.4101
      150 111.4101
29/12/2025 15:51:06.546 27   111.4199
      27 111.4199
      27 111.4199
29/12/2025 15:51:04.721 2   111.4051
      2 111.4051
      2 111.4051
29/12/2025 15:50:59.803 3   111.4549
      3 111.4549
      3 111.4549
29/12/2025 15:50:55.626 13   111.4599
      13 111.4599
      13 111.4599
29/12/2025 15:50:49.031 15   111.4401
      15 111.4401
      15 111.4401
29/12/2025 15:50:32.919 8   111.4749
      8 111.4749
      8 111.4749
29/12/2025 15:50:31.309 20   111.4949
      20 111.4949
      20 111.4949
29/12/2025 15:50:23.888 75   111.4948
      75 111.4948
      75 111.4948
29/12/2025 15:50:17.970 5   111.4849
      5 111.4849
      5 111.4849
29/12/2025 15:50:16.942 7   111.4749
      7 111.4749
      7 111.4749
29/12/2025 15:50:11.688 63   111.4401
      63 111.4401
      63 111.4401
29/12/2025 15:49:59.326 3   111.4051
      3 111.4051
      3 111.4051
29/12/2025 15:49:58.222 1   111.4349
      1 111.4349
      1 111.4349
29/12/2025 15:49:49.665 5   111.4249
      5 111.4249
      5 111.4249
29/12/2025 15:49:48.861 2   111.4299
      2 111.4299
      2 111.4299
29/12/2025 15:49:48.218 10   111.4299
      10 111.4299
      10 111.4299
29/12/2025 15:49:27.961 200   111.3912
      200 111.3912
      200 111.3912
29/12/2025 15:49:26.072 4   111.4149
      4 111.4149
      4 111.4149
29/12/2025 15:49:11.743 18   111.3801
      18 111.3801
      18 111.3801
29/12/2025 15:49:00.604 3   111.40
      3 111.40
      3 111.40
29/12/2025 15:48:31.254 40   111.3924
      1 111.3924
      40 111.3924
      39 111.3924
29/12/2025 15:48:26.154 7   111.4249
      7 111.4249
      7 111.4249
29/12/2025 15:48:21.700 1 000   111.4249
      1 000 111.4249
      1 000 111.4249
29/12/2025 15:48:14.092 1   111.4199
      1 111.4199
      1 111.4199
29/12/2025 15:47:59.803 20   111.4101
      20 111.4101
      20 111.4101
29/12/2025 15:47:28.403 95   111.4151
      95 111.4151
      95 111.4151
29/12/2025 15:47:05.115 40   111.4201
      40 111.4201
      40 111.4201
29/12/2025 15:47:02.140 49   111.4599
      49 111.4599
      49 111.4599
29/12/2025 15:47:00.831 1 000   111.4401
      1 000 111.4401
      1 000 111.4401
29/12/2025 15:46:55.431 100   111.4499
      100 111.4499
      100 111.4499
29/12/2025 15:46:41.417 49   111.4499
      49 111.4499
      49 111.4499
29/12/2025 15:46:32.613 5   111.4399
      5 111.4399
      5 111.4399
29/12/2025 15:46:29.315 2   111.4349
      2 111.4349
      2 111.4349
29/12/2025 15:46:17.767 7   111.4001
      7 111.4001
      7 111.4001
29/12/2025 15:46:16.904 6   111.4299
      6 111.4299
      6 111.4299
29/12/2025 15:46:12.189 464   111.4051
      464 111.4051
      464 111.4051
29/12/2025 15:46:04.652 2   111.4199
      2 111.4199
      2 111.4199
29/12/2025 15:45:54.173 9   111.4001
      9 111.4001
      9 111.4001
29/12/2025 15:45:47.334 14   111.4349
      14 111.4349
      14 111.4349
29/12/2025 15:45:36.583 43   111.45
      43 111.45
      43 111.45
29/12/2025 15:45:35.961 1   111.4599
      1 111.4599
      1 111.4599
29/12/2025 15:45:30.090 1   111.4749
      1 111.4749
      1 111.4749
29/12/2025 15:45:18.454 1   111.4451
      1 111.4451
      1 111.4451
29/12/2025 15:45:16.046 35   111.46
      35 111.46
      35 111.46
29/12/2025 15:45:13.778 1   111.4749
      1 111.4749
      1 111.4749
29/12/2025 15:45:10.813 2   111.4651
      2 111.4651
      2 111.4651
29/12/2025 15:45:09.489 1   111.4949
      1 111.4949
      1 111.4949
29/12/2025 15:45:05.429 5   111.5001
      5 111.5001
      5 111.5001
29/12/2025 15:44:56.970 15   111.5349
      15 111.5349
      15 111.5349
29/12/2025 15:44:46.340 50   111.5151
      50 111.5151
      50 111.5151
29/12/2025 15:44:43.107 20   111.5251
      20 111.5251
      20 111.5251
29/12/2025 15:44:33.866 20   111.5349
      20 111.5349
      20 111.5349
29/12/2025 15:44:26.948 19   111.5299
      19 111.5299
      19 111.5299
29/12/2025 15:44:25.637 14   111.4901
      14 111.4901
      14 111.4901
29/12/2025 15:44:20.050 70   111.5001
      70 111.5001
      70 111.5001
29/12/2025 15:44:14.373 40   111.5249
      40 111.5249
      40 111.5249
29/12/2025 15:43:54.234 4   111.5349
      4 111.5349
      4 111.5349
29/12/2025 15:43:41.521 38   111.53
      38 111.53
      38 111.53
29/12/2025 15:43:16.970 70   111.5351
      70 111.5351
      70 111.5351
29/12/2025 15:42:44.203 63   111.5699
      63 111.5699
      63 111.5699
29/12/2025 15:42:39.333 1   111.5501
      1 111.5501
      1 111.5501
29/12/2025 15:42:34.959 497   111.5699
      497 111.5699
      497 111.5699
29/12/2025 15:42:32.408 150   111.5551
      150 111.5551
      150 111.5551
29/12/2025 15:42:32.285 8   111.5551
      8 111.5551
      8 111.5551
29/12/2025 15:42:30.269 1   111.5699
      1 111.5699
      1 111.5699
29/12/2025 15:42:21.664 2   111.5699
      2 111.5699
      2 111.5699
29/12/2025 15:42:16.514 70   111.5451
      70 111.5451
      70 111.5451
29/12/2025 15:42:08.912 65   111.5699
      65 111.5699
      65 111.5699
29/12/2025 15:42:05.213 9   111.55
      9 111.55
      9 111.55
29/12/2025 15:41:46.881 25   111.5849
      25 111.5849
      25 111.5849
29/12/2025 15:41:45.729 5   111.5799
      5 111.5799
      5 111.5799
29/12/2025 15:41:31.285 17   111.5999
      17 111.5999
      17 111.5999
29/12/2025 15:41:20.426 1   111.5749
      1 111.5749
      1 111.5749
29/12/2025 15:41:16.593 18   111.5749
      18 111.5749
      18 111.5749
29/12/2025 15:41:07.457 8   111.5401
      8 111.5401
      8 111.5401
29/12/2025 15:41:05.327 1   111.5451
      1 111.5451
      1 111.5451
29/12/2025 15:40:42.123 7   111.5301
      7 111.5301
      7 111.5301
29/12/2025 15:40:41.041 34   111.5351
      34 111.5351
      34 111.5351
29/12/2025 15:40:37.035 1   111.5649
      1 111.5649
      1 111.5649
29/12/2025 15:40:23.378 27   111.5699
      27 111.5699
      27 111.5699
29/12/2025 15:40:02.026 215   111.5501
      215 111.5501
      215 111.5501
29/12/2025 15:39:59.514 16   111.5651
      16 111.5651
      16 111.5651
29/12/2025 15:39:47.657 1   111.5699
      1 111.5699
      1 111.5699
29/12/2025 15:39:32.906 7   111.5899
      7 111.5899
      7 111.5899
29/12/2025 15:39:23.464 10   111.5999
      10 111.5999
      10 111.5999
29/12/2025 15:39:05.191 1   111.6199
      1 111.6199
      1 111.6199
29/12/2025 15:39:02.255 2   111.5999
      2 111.5999
      2 111.5999
29/12/2025 15:38:57.925 3   111.5701
      3 111.5701
      3 111.5701
29/12/2025 15:38:54.301 5   111.5701
      5 111.5701
      5 111.5701
29/12/2025 15:38:41.416 9   111.6049
      9 111.6049
      9 111.6049
29/12/2025 15:38:39.907 1   111.6099
      1 111.6099
      1 111.6099
29/12/2025 15:38:39.671 1   111.6099
      1 111.6099
      1 111.6099
29/12/2025 15:38:03.287 26   111.6449
      26 111.6449
      26 111.6449
29/12/2025 15:37:59.165 63   111.6051
      63 111.6051
      63 111.6051
29/12/2025 15:37:58.262 35   111.6299
      35 111.6299
      35 111.6299
29/12/2025 15:37:56.516 44   111.6299
      44 111.6299
      44 111.6299
29/12/2025 15:37:45.217 35   111.6549
      34 111.6549
      35 111.6549
      1 111.6549
29/12/2025 15:37:42.297 60   111.6301
      60 111.6301
      60 111.6301
29/12/2025 15:37:31.058 45   111.6449
      45 111.6449
      45 111.6449
29/12/2025 15:37:24.641 1   111.6449
      1 111.6449
      1 111.6449
29/12/2025 15:37:01.465 34   111.6001
      34 111.6001
      34 111.6001
29/12/2025 15:37:00.265 4   111.60
      4 111.60
      4 111.60
29/12/2025 15:36:50.866 9   111.5701
      9 111.5701
      9 111.5701
29/12/2025 15:36:47.703 3   111.5701
      3 111.5701
      3 111.5701
29/12/2025 15:36:30.272 27   111.5749
      27 111.5749
      27 111.5749
29/12/2025 15:36:22.209 2   111.5599
      2 111.5599
      2 111.5599
29/12/2025 15:36:17.415 107   111.5301
      107 111.5301
      107 111.5301
29/12/2025 15:36:17.235 1   111.5599
      1 111.5599
      1 111.5599
29/12/2025 15:36:06.259 47   111.5201
      47 111.5201
      47 111.5201
29/12/2025 15:35:52.554 1   111.4801
      1 111.4801
      1 111.4801
29/12/2025 15:35:52.368 10   111.5049
      10 111.5049
      10 111.5049
29/12/2025 15:35:52.109 1   111.5149
      1 111.5149
      1 111.5149
29/12/2025 15:35:47.215 1   111.5199
      1 111.5199
      1 111.5199
29/12/2025 15:35:25.203 71   111.4999
      71 111.4999
      71 111.4999
29/12/2025 15:35:20.648 1   111.5049
      1 111.5049
      1 111.5049
29/12/2025 15:35:15.513 1   111.4999
      1 111.4999
      1 111.4999
29/12/2025 15:35:13.901 1   111.4851
      1 111.4851
      1 111.4851
29/12/2025 15:35:08.668 1   111.5149
      1 111.5149
      1 111.5149
29/12/2025 15:35:06.505 20   111.5299
      20 111.5299
      20 111.5299
29/12/2025 15:35:06.367 21   111.50
      21 111.50
      21 111.50
29/12/2025 15:34:47.832 20   111.4999
      20 111.4999
      20 111.4999
29/12/2025 15:34:47.742 9   111.4999
      9 111.4999
      9 111.4999
29/12/2025 15:34:23.635 7   111.4601
      7 111.4601
      7 111.4601
29/12/2025 15:34:23.502 30   111.4651
      30 111.4651
      30 111.4651
29/12/2025 15:34:19.981 7   111.4899
      7 111.4899
      7 111.4899
29/12/2025 15:33:35.003 1   111.4601
      1 111.4601
      1 111.4601
29/12/2025 15:33:32.391 2   111.4799
      2 111.4799
      2 111.4799
29/12/2025 15:33:32.185 1   111.4799
      1 111.4799
      1 111.4799
29/12/2025 15:33:23.085 7   111.4451
      7 111.4451
      7 111.4451
29/12/2025 15:33:20.416 2   111.4849
      2 111.4849
      2 111.4849
29/12/2025 15:33:12.991 1   111.4899
      1 111.4899
      1 111.4899
29/12/2025 15:32:57.381 3   111.4351
      3 111.4351
      3 111.4351
29/12/2025 15:32:55.300 2   111.4599
      2 111.4599
      2 111.4599
29/12/2025 15:32:42.178 1   111.4699
      1 111.4699
      1 111.4699
29/12/2025 15:32:12.274 2   111.4999
      2 111.4999
      2 111.4999
29/12/2025 15:32:05.536 2   111.4999
      2 111.4999
      2 111.4999
29/12/2025 15:31:49.537 1   111.4999
      1 111.4999
      1 111.4999
29/12/2025 15:31:47.225 1   111.4899
      1 111.4899
      1 111.4899
29/12/2025 15:31:34.192 3   111.4645
      3 111.4645
      3 111.4645
29/12/2025 15:31:24.961 1   111.4549
      1 111.4549
      1 111.4549
29/12/2025 15:31:14.069 16   111.3851
      16 111.3851
      16 111.3851
29/12/2025 15:31:10.235 22   111.4349
      22 111.4349
      22 111.4349
29/12/2025 15:29:58.627 3   111.4051
      3 111.4051
      3 111.4051
29/12/2025 15:29:51.310 1   111.4599
      1 111.4599
      1 111.4599
29/12/2025 15:29:43.132 1   111.4499
      1 111.4499
      1 111.4499
29/12/2025 15:29:22.174 43   111.4399
      43 111.4399
      43 111.4399
29/12/2025 15:29:03.405 765   111.4349
      765 111.4349
      765 111.4349
29/12/2025 15:28:54.982 42   111.4051
      42 111.4051
      42 111.4051
29/12/2025 15:28:51.689 7   111.4199
      7 111.4199
      7 111.4199
29/12/2025 15:28:51.496 50   111.4051
      50 111.4051
      50 111.4051
29/12/2025 15:28:30.964 4   111.3901
      4 111.3901
      4 111.3901
29/12/2025 15:28:30.760 5   111.4199
      5 111.4199
      5 111.4199
29/12/2025 15:28:30.718 7   111.3901
      7 111.3901
      7 111.3901
29/12/2025 15:28:24.230 30   111.4199
      30 111.4199
      30 111.4199
29/12/2025 15:28:17.164 86   111.3851
      86 111.3851
      86 111.3851
29/12/2025 15:28:15.850 16   111.4199
      16 111.4199
      16 111.4199
29/12/2025 15:28:09.543 1   111.4149
      1 111.4149
      1 111.4149
29/12/2025 15:28:08.323 8   111.4149
      8 111.4149
      8 111.4149
29/12/2025 15:27:49.038 3   111.3999
      3 111.3999
      3 111.3999
29/12/2025 15:27:34.257 3   111.3949
      3 111.3949
      3 111.3949
29/12/2025 15:27:32.171 36   111.3949
      36 111.3949
      36 111.3949
29/12/2025 15:27:30.192 2   111.3949
      2 111.3949
      2 111.3949
29/12/2025 15:27:17.908 1   111.4099
      1 111.4099
      1 111.4099
29/12/2025 15:27:15.203 1   111.4149
      1 111.4149
      1 111.4149
29/12/2025 15:27:00.574 22   111.40
      22 111.40
      22 111.40
29/12/2025 15:26:54.194 6   111.3999
      6 111.3999
      6 111.3999
29/12/2025 15:26:51.821 16   111.3901
      16 111.3901
      16 111.3901
29/12/2025 15:26:51.571 41   111.3999
      41 111.3999
      41 111.3999
29/12/2025 15:26:42.878 1   111.3999
      1 111.3999
      1 111.3999
29/12/2025 15:26:31.439 7   111.3999
      7 111.3999
      7 111.3999
29/12/2025 15:25:56.721 1   111.3949
      1 111.3949
      1 111.3949
29/12/2025 15:25:40.087 9   111.3999
      9 111.3999
      9 111.3999
29/12/2025 15:25:19.366 10   111.3999
      10 111.3999
      10 111.3999
29/12/2025 15:25:14.757 175   111.3851
      175 111.3851
      175 111.3851
29/12/2025 15:25:08.464 4   111.4099
      4 111.4099
      4 111.4099
29/12/2025 15:24:49.544 1   111.3799
      1 111.3799
      1 111.3799
29/12/2025 15:24:48.693 340   111.3601
      340 111.3601
      340 111.3601
29/12/2025 15:24:43.574 2   111.3799
      2 111.3799
      2 111.3799
29/12/2025 15:24:30.199 27   111.3601
      27 111.3601
      27 111.3601
29/12/2025 15:24:24.926 4   111.3849
      4 111.3849
      4 111.3849
29/12/2025 15:24:24.191 6   111.3849
      6 111.3849
      6 111.3849
29/12/2025 15:24:13.624 20   111.3701
      20 111.3701
      20 111.3701
29/12/2025 15:23:48.756 400   111.3799
      400 111.3799
      400 111.3799
29/12/2025 15:23:42.467 51   111.3701
      51 111.3701
      51 111.3701
29/12/2025 15:23:18.534 41   111.3651
      41 111.3651
      41 111.3651
29/12/2025 15:23:11.422 37   111.3651
      37 111.3651
      37 111.3651
29/12/2025 15:22:59.131 21   111.3849
      21 111.3849
      21 111.3849
29/12/2025 15:22:49.869 8   111.3849
      8 111.3849
      8 111.3849
29/12/2025 15:22:13.959 21   111.3849
      21 111.3849
      21 111.3849
29/12/2025 15:22:10.790 179   111.3799
      179 111.3799
      179 111.3799
29/12/2025 15:22:10.373 1   111.3799
      1 111.3799
      1 111.3799
29/12/2025 15:22:08.466 3   111.3899
      3 111.3899
      3 111.3899
29/12/2025 15:22:02.397 14   111.3899
      14 111.3899
      14 111.3899
29/12/2025 15:22:01.764 1   111.3751
      1 111.3751
      1 111.3751
29/12/2025 15:21:40.141 1   111.3999
      1 111.3999
      1 111.3999
29/12/2025 15:21:30.318 54   111.3801
      54 111.3801
      54 111.3801
29/12/2025 15:21:24.086 287   111.3701
      287 111.3701
      287 111.3701
29/12/2025 15:21:12.309 4   111.3899
      4 111.3899
      4 111.3899
29/12/2025 15:21:08.770 10   111.3701
      10 111.3701
      10 111.3701
29/12/2025 15:20:57.779 3   111.3701
      3 111.3701
      3 111.3701
29/12/2025 15:20:43.322 35   111.3899
      35 111.3899
      35 111.3899
29/12/2025 15:20:41.556 90   111.3949
      90 111.3949
      90 111.3949
29/12/2025 15:20:38.756 2   111.3949
      2 111.3949
      2 111.3949
29/12/2025 15:20:09.428 7   111.4049
      7 111.4049
      7 111.4049
29/12/2025 15:19:38.133 9   111.3999
      9 111.3999
      9 111.3999
29/12/2025 15:19:37.865 5   111.3899
      5 111.3899
      5 111.3899
29/12/2025 15:19:33.127 18   111.3899
      18 111.3899
      18 111.3899
29/12/2025 15:19:31.918 1   111.3899
      1 111.3899
      1 111.3899
29/12/2025 15:19:27.797 1   111.3899
      1 111.3899
      1 111.3899
29/12/2025 15:19:27.223 9   111.3899
      9 111.3899
      9 111.3899
29/12/2025 15:19:27.145 290   111.3701
      290 111.3701
      290 111.3701
29/12/2025 15:19:15.248 23   111.3899
      23 111.3899
      23 111.3899
29/12/2025 15:19:10.978 4   111.3899
      4 111.3899
      4 111.3899
29/12/2025 15:19:01.870 2   111.3949
      2 111.3949
      2 111.3949
29/12/2025 15:18:57.704 3   111.3949
      3 111.3949
      3 111.3949
29/12/2025 15:18:41.078 1   111.3849
      1 111.3849
      1 111.3849
29/12/2025 15:18:29.753 35   111.3551
      35 111.3551
      35 111.3551
29/12/2025 15:18:27.024 2   111.3699
      2 111.3699
      2 111.3699
29/12/2025 15:18:12.228 55   111.3601
      55 111.3601
      53 111.3601
      1 111.3601
      1 111.3601

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM