Vanguard S&P 500 UCITS ETF

2211

1921

104.4049

       

Date Time Volume Order Volume Price
08/08/2025 10:27:25.969 1   104.4049
      1 104.4049
      1 104.4049
08/08/2025 10:27:18.212 1   104.3999
      1 104.3999
      1 104.3999
08/08/2025 10:27:04.022 4   104.3751
      4 104.3751
      4 104.3751
08/08/2025 10:26:56.578 8   104.3949
      8 104.3949
      8 104.3949
08/08/2025 10:26:44.604 2   104.4049
      2 104.4049
      2 104.4049
08/08/2025 10:26:08.795 3   104.3849
      3 104.3849
      3 104.3849
08/08/2025 10:25:57.642 10   104.386
      10 104.386
      10 104.386
08/08/2025 10:25:25.421 1   104.3949
      1 104.3949
      1 104.3949
08/08/2025 10:25:10.531 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 10:25:04.293 1   104.3551
      1 104.3551
      1 104.3551
08/08/2025 10:25:00.266 2   104.3849
      2 104.3849
      2 104.3849
08/08/2025 10:24:59.859 8   104.3849
      8 104.3849
      8 104.3849
08/08/2025 10:24:35.508 3   104.3501
      3 104.3501
      3 104.3501
08/08/2025 10:24:20.329 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 10:23:19.421 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 10:23:17.909 3   104.3301
      3 104.3301
      3 104.3301
08/08/2025 10:23:13.683 1   104.3549
      1 104.3549
      1 104.3549
08/08/2025 10:22:58.189 2   104.3549
      2 104.3549
      2 104.3549
08/08/2025 10:22:19.300 4   104.3449
      4 104.3449
      4 104.3449
08/08/2025 10:21:01.012 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 10:20:10.452 1   104.3051
      1 104.3051
      1 104.3051
08/08/2025 10:20:08.238 1   104.3051
      1 104.3051
      1 104.3051
08/08/2025 10:20:07.533 1   104.3299
      1 104.3299
      1 104.3299
08/08/2025 10:19:52.139 3   104.3299
      3 104.3299
      3 104.3299
08/08/2025 10:19:49.020 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:18:49.946 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:18:33.240 3   104.3199
      3 104.3199
      3 104.3199
08/08/2025 10:18:18.344 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:17:51.183 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 10:17:47.968 3   104.2851
      3 104.2851
      3 104.2851
08/08/2025 10:17:31.054 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 10:17:13.742 3   104.2949
      3 104.2949
      3 104.2949
08/08/2025 10:17:00.355 1   104.2851
      1 104.2851
      1 104.2851
08/08/2025 10:16:58.746 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:16:39.525 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:16:39.432 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:16:07.433 38   104.2901
      38 104.2901
      38 104.2901
08/08/2025 10:15:36.741 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:15:26.477 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:15:20.137 3   104.2851
      3 104.2851
      3 104.2851
08/08/2025 10:15:14.806 39   104.3149
      39 104.3149
      39 104.3149
08/08/2025 10:15:08.962 3   104.3149
      3 104.3149
      3 104.3149
08/08/2025 10:14:44.717 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:14:21.566 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:14:18.751 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:14:07.076 5   104.3149
      5 104.3149
      5 104.3149
08/08/2025 10:13:45.369 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:13:43.731 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:13:22.690 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:13:13.474 2   104.2951
      2 104.2951
      2 104.2951
08/08/2025 10:13:08.509 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:12:48.377 3   104.2951
      3 104.2951
      3 104.2951
08/08/2025 10:12:47.471 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:12:27.639 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:12:00.453 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:11:58.543 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:11:49.480 72   104.3049
      72 104.3049
      72 104.3049
08/08/2025 10:11:39.622 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:10:46.078 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 10:10:18.991 3   104.2851
      3 104.2851
      3 104.2851
08/08/2025 10:10:00.330 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:09:50.905 5   104.3049
      5 104.3049
      5 104.3049
08/08/2025 10:09:49.502 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:09:46.880 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:09:45.171 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 10:09:26.439 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:09:21.844 9   104.3049
      9 104.3049
      9 104.3049
08/08/2025 10:09:21.003 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:09:15.260 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:09:13.893 530   104.2801
      530 104.2801
      530 104.2801
08/08/2025 10:07:30.288 2   104.3299
      2 104.3299
      2 104.3299
08/08/2025 10:07:28.194 1   104.3299
      1 104.3299
      1 104.3299
08/08/2025 10:07:25.963 2   104.3299
      2 104.3299
      2 104.3299
08/08/2025 10:07:21.405 6   104.3349
      6 104.3349
      6 104.3349
08/08/2025 10:07:04.070 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 10:06:39.448 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:05:45.434 3   104.2901
      3 104.2901
      3 104.2901
08/08/2025 10:04:29.112 10   104.2801
      10 104.2801
      10 104.2801
08/08/2025 10:04:27.387 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:04:17.920 4   104.2701
      4 104.2701
      4 104.2701
08/08/2025 10:03:56.992 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:03:55.984 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:03:41.846 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:01:28.966 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 10:00:58.259 2   104.2651
      2 104.2651
      2 104.2651
08/08/2025 10:00:43.273 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 10:00:33.406 5   104.2849
      5 104.2849
      5 104.2849
08/08/2025 10:00:31.495 2   104.2551
      2 104.2551
      2 104.2551
08/08/2025 09:59:53.655 1   104.2749
      1 104.2749
      1 104.2749
08/08/2025 09:59:38.576 2   104.2749
      2 104.2749
      2 104.2749
08/08/2025 09:59:29.709 2   104.2749
      2 104.2749
      2 104.2749
08/08/2025 09:59:17.831 10   104.2849
      10 104.2849
      10 104.2849
08/08/2025 09:59:12.501 2   104.2601
      2 104.2601
      2 104.2601
08/08/2025 09:58:52.673 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:58:36.075 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:58:25.723 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:58:19.361 3   104.2701
      3 104.2701
      3 104.2701
08/08/2025 09:58:11.518 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:58:02.864 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:57:42.136 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:57:23.817 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:56:31.499 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:56:09.359 1   104.2699
      1 104.2699
      1 104.2699
08/08/2025 09:55:50.136 3   104.2701
      3 104.2701
      3 104.2701
08/08/2025 09:55:18.433 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:54:50.060 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:54:29.133 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:54:24.212 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:53.514 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:48.177 4   104.2851
      4 104.2851
      4 104.2851
08/08/2025 09:53:43.450 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:41.536 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:32.081 2   104.2999
      2 104.2999
      2 104.2999
08/08/2025 09:53:23.316 87   104.2999
      87 104.2999
      87 104.2999
08/08/2025 09:52:38.638 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:52:12.672 1   104.3299
      1 104.3299
      1 104.3299
08/08/2025 09:51:50.024 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:51:38.655 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 09:51:21.479 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:51:07.362 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:50:26.649 4   104.2999
      4 104.2999
      4 104.2999
08/08/2025 09:49:16.509 15   104.3049
      15 104.3049
      15 104.3049
08/08/2025 09:49:14.521 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:49:00.027 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:48:47.954 4   104.2751
      4 104.2751
      4 104.2751
08/08/2025 09:48:45.240 1   104.2751
      1 104.2751
      1 104.2751
08/08/2025 09:48:40.406 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:48:29.958 1   104.3099
      1 104.3099
      1 104.3099
08/08/2025 09:48:15.960 3   104.3099
      3 104.3099
      3 104.3099
08/08/2025 09:48:07.003 10   104.3099
      10 104.3099
      10 104.3099
08/08/2025 09:48:05.288 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:47:41.132 5   104.3049
      5 104.3049
      5 104.3049
08/08/2025 09:47:23.827 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:46:41.954 4   104.3149
      4 104.3149
      4 104.3149
08/08/2025 09:45:48.011 4   104.2901
      4 104.2901
      4 104.2901
08/08/2025 09:45:47.909 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:45:40.769 2   104.2999
      2 104.2999
      2 104.2999
08/08/2025 09:45:26.185 5   104.2949
      5 104.2949
      5 104.2949
08/08/2025 09:45:21.246 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:45:07.890 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:44:47.832 3   104.2801
      3 104.2801
      3 104.2801
08/08/2025 09:44:47.532 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:44:45.117 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:44:22.173 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:43:14.333 2   104.2749
      2 104.2749
      2 104.2749
08/08/2025 09:42:57.931 1   104.2749
      1 104.2749
      1 104.2749
08/08/2025 09:42:56.212 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:42:55.108 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:42:40.017 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:42:28.649 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:42:28.142 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:41:51.606 4   104.2651
      4 104.2651
      4 104.2651
08/08/2025 09:41:39.218 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:41:32.772 96   104.2601
      96 104.2601
      96 104.2601
08/08/2025 09:41:31.968 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:41:27.332 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:41:25.522 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:41:02.776 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:40:42.247 3   104.2749
      3 104.2749
      3 104.2749
08/08/2025 09:40:15.887 1   104.2749
      1 104.2749
      1 104.2749
08/08/2025 09:39:32.306 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:39:22.652 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:39:10.476 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:38:49.845 3   104.2801
      3 104.2801
      3 104.2801
08/08/2025 09:38:39.280 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:38:26.332 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:38:23.678 3   104.3149
      3 104.3149
      3 104.3149
08/08/2025 09:38:10.392 2   104.3099
      2 104.3099
      2 104.3099
08/08/2025 09:38:07.275 1   104.3099
      1 104.3099
      1 104.3099
08/08/2025 09:37:41.214 3   104.3149
      3 104.3149
      3 104.3149
08/08/2025 09:37:24.307 10   104.3249
      10 104.3249
      10 104.3249
08/08/2025 09:37:15.358 2   104.3249
      2 104.3249
      2 104.3249
08/08/2025 09:37:13.409 2   104.3249
      2 104.3249
      2 104.3249
08/08/2025 09:37:02.889 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:36:53.125 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:36:28.776 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:35:39.866 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:35:29.206 289   104.2951
      279 104.2951
      289 104.2951
      10 104.2951
08/08/2025 09:34:55.881 10   104.3249
      10 104.3249
      10 104.3249
08/08/2025 09:34:52.766 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:34:46.428 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:34:23.918 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:34:22.481 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:34:18.354 3   104.2801
      3 104.2801
      3 104.2801
08/08/2025 09:34:08.393 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:34:01.658 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:33:30.841 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:33:17.861 3   104.3101
      3 104.3101
      3 104.3101
08/08/2025 09:33:01.658 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:32:54.108 2   104.3549
      2 104.3549
      2 104.3549
08/08/2025 09:32:45.152 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:32:19.794 2   104.3599
      2 104.3599
      2 104.3599
08/08/2025 09:32:19.594 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:32:12.032 2   104.3599
      2 104.3599
      2 104.3599
08/08/2025 09:32:10.746 3   104.3599
      3 104.3599
      3 104.3599
08/08/2025 09:31:59.773 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:31:49.708 3   104.3351
      3 104.3351
      3 104.3351
08/08/2025 09:31:39.844 8   104.3599
      8 104.3599
      8 104.3599
08/08/2025 09:31:20.830 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:30:32.220 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:24.775 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:30:24.628 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:23.297 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:20.855 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:18.386 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:30:18.164 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:18.038 13   104.3151
      13 104.3151
      13 104.3151
08/08/2025 09:30:17.233 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:16.771 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:16.265 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:16.122 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:15.140 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:15.017 3   104.3399
      3 104.3399
      3 104.3399
08/08/2025 09:30:14.311 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:30:13.912 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:13.808 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:13.167 4   104.3399
      4 104.3399
      4 104.3399
08/08/2025 09:30:13.077 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.501 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.300 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.176 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.099 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:11.802 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:11.297 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.982 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.783 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.681 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.582 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:08.276 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:08.075 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:07.979 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:07.831 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:07.471 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:07.013 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:06.801 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:06.656 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:06.164 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:05.959 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:05.895 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:05.702 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:30:05.605 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:04.953 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:04.681 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:04.452 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:04.364 1   104.33
      1 104.33
      1 104.33
08/08/2025 09:30:04.321 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:04.149 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.770 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.436 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.343 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.239 3   104.3399
      3 104.3399
      3 104.3399
08/08/2025 09:30:02.838 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:02.637 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:02.404 6   104.3399
      6 104.3399
      6 104.3399
08/08/2025 09:30:02.040 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:29:48.550 13   104.3151
      13 104.3151
      13 104.3151
08/08/2025 09:29:42.313 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:29:42.209 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:29:41.704 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:41.002 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.871 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.802 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.154 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.087 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.000 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:39.593 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:36.981 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:35.576 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 09:29:35.063 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.967 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.766 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.664 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.464 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:33.962 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:32.256 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:32.160 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:31.855 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:28.532 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:29:22.591 22   104.3301
      22 104.3301
      22 104.3301
08/08/2025 09:29:18.248 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:11.181 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:11.120 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:11.007 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:10.808 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:10.606 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:10.102 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:09.314 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:09.098 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:08.695 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:08.295 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:08.107 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:07.592 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:07.489 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.788 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.582 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.294 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.080 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:05.379 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:05.282 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:05.174 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:04.977 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:04.875 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.773 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.666 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.461 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.059 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:02.154 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:28:48.553 16   104.3151
      16 104.3151
      16 104.3151
08/08/2025 09:28:48.254 29   104.3399
      29 104.3399
      29 104.3399
08/08/2025 09:28:43.929 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 09:28:42.615 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:28:41.807 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:28:41.404 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:41.212 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:40.605 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:40.501 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:40.401 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:39.801 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:39.697 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:38.993 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.875 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.778 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.380 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.254 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.175 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:35.880 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:34.870 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:34.670 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:34.061 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:33.256 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:33.158 5   104.3499
      5 104.3499
      5 104.3499
08/08/2025 09:28:32.254 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:31.446 1   104.3499
      1 104.3499
      1 104.3499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM