Allianz SE

559

517

355.00

       

Date Time Volume Order Volume Price
21/10/2025 15:05:48.813 1   355.00
      1 355.00
      1 355.00
21/10/2025 15:01:35.900 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:59:59.441 20   355.30
      20 355.30
      20 355.30
21/10/2025 14:59:29.332 1   355.30
      1 355.30
      1 355.30
21/10/2025 14:56:22.406 2   355.20
      2 355.20
      2 355.20
21/10/2025 14:54:54.015 28   355.20
      28 355.20
      28 355.20
21/10/2025 14:54:12.593 6   355.20
      6 355.20
      6 355.20
21/10/2025 14:54:12.520 2   355.20
      2 355.20
      2 355.20
21/10/2025 14:54:12.448 5   355.20
      5 355.20
      5 355.20
21/10/2025 14:51:32.854 55   355.10
      55 355.10
      55 355.10
21/10/2025 14:50:02.665 80   355.20
      80 355.20
      80 355.20
21/10/2025 14:48:18.924 20   355.30
      20 355.30
      20 355.30
21/10/2025 14:46:07.922 3   355.10
      3 355.10
      3 355.10
21/10/2025 14:45:21.450 10   355.30
      10 355.30
      10 355.30
21/10/2025 14:44:21.642 125   355.10
      125 355.10
      119 355.10
      6 355.10
21/10/2025 14:44:09.718 125   355.30
      125 355.30
      125 355.30
21/10/2025 14:43:59.759 14   355.40
      14 355.40
      14 355.40
21/10/2025 14:43:01.771 20   355.20
      20 355.20
      20 355.20
21/10/2025 14:40:32.195 210   355.10
      150 355.10
      210 355.10
      60 355.10
21/10/2025 14:40:09.603 250   354.90
      250 354.90
      250 354.90
21/10/2025 14:39:35.879 10   354.80
      10 354.80
      10 354.80
21/10/2025 14:39:23.406 5   354.80
      5 354.80
      5 354.80
21/10/2025 14:38:46.827 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:38:40.571 17   354.90
      17 354.90
      17 354.90
21/10/2025 14:34:36.848 2   355.10
      2 355.10
      2 355.10
21/10/2025 14:32:53.634 30   354.90
      30 354.90
      30 354.90
21/10/2025 14:31:42.699 1   355.10
      1 355.10
      1 355.10
21/10/2025 14:29:34.592 13   354.80
      13 354.80
      13 354.80
21/10/2025 14:28:44.747 8   355.00
      8 355.00
      8 355.00
21/10/2025 14:28:30.368 1   355.00
      1 355.00
      1 355.00
21/10/2025 14:26:58.395 5   355.00
      5 355.00
      5 355.00
21/10/2025 14:26:11.519 125   354.90
      125 354.90
      125 354.90
21/10/2025 14:26:00.202 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:25:56.003 3   354.90
      3 354.90
      3 354.90
21/10/2025 14:25:40.093 15   354.90
      15 354.90
      15 354.90
21/10/2025 14:24:37.239 21   354.90
      21 354.90
      21 354.90
21/10/2025 14:24:07.478 7   354.80
      7 354.80
      7 354.80
21/10/2025 14:24:06.849 3   354.80
      3 354.80
      3 354.80
21/10/2025 14:23:37.825 1   354.90
      1 354.90
      1 354.90
21/10/2025 14:23:11.498 125   354.90
      125 354.90
      125 354.90
21/10/2025 14:23:01.456 8   354.80
      8 354.80
      8 354.80
21/10/2025 14:19:24.972 20   354.90
      20 354.90
      20 354.90
21/10/2025 14:18:57.678 22   354.90
      22 354.90
      22 354.90
21/10/2025 14:18:42.081 3   354.90
      3 354.90
      3 354.90
21/10/2025 14:17:58.279 3   354.80
      3 354.80
      3 354.80
21/10/2025 14:17:27.416 2   354.70
      2 354.70
      2 354.70
21/10/2025 14:17:14.097 2   354.70
      2 354.70
      2 354.70
21/10/2025 14:16:55.397 225   354.70
      225 354.70
      225 354.70
21/10/2025 14:16:38.721 35   354.60
      35 354.60
      35 354.60
21/10/2025 14:16:16.460 3   354.70
      3 354.70
      3 354.70
21/10/2025 14:16:08.336 1   354.70
      1 354.70
      1 354.70
21/10/2025 14:16:06.134 3   354.70
      3 354.70
      3 354.70
21/10/2025 14:15:48.935 100   354.70
      100 354.70
      100 354.70
21/10/2025 14:15:39.419 30   354.70
      30 354.70
      30 354.70
21/10/2025 14:14:51.695 60   354.80
      60 354.80
      60 354.80
21/10/2025 14:14:23.777 20   354.70
      20 354.70
      20 354.70
21/10/2025 14:14:10.130 25   354.90
      25 354.90
      25 354.90
21/10/2025 14:11:05.573 125   355.00
      125 355.00
      125 355.00
21/10/2025 14:10:05.863 10   355.00
      10 355.00
      10 355.00
21/10/2025 14:10:01.354 20   355.00
      20 355.00
      20 355.00
21/10/2025 14:05:31.527 3   355.20
      3 355.20
      3 355.20
21/10/2025 14:04:39.607 125   355.10
      125 355.10
      125 355.10
21/10/2025 14:04:37.224 75   355.00
      70 355.00
      5 355.00
      75 355.00
21/10/2025 14:03:53.032 20   355.10
      20 355.10
      20 355.10
21/10/2025 14:03:29.008 5   355.20
      5 355.20
      5 355.20
21/10/2025 14:01:18.666 4   355.40
      4 355.40
      4 355.40
21/10/2025 14:00:38.392 60   355.20
      60 355.20
      60 355.20
21/10/2025 14:00:28.490 2   355.40
      2 355.40
      2 355.40
21/10/2025 14:00:11.435 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:58:51.836 5   355.50
      5 355.50
      5 355.50
21/10/2025 13:58:40.031 250   355.50
      200 355.50
      50 355.50
      250 355.50
21/10/2025 13:57:46.330 3   355.40
      3 355.40
      3 355.40
21/10/2025 13:55:54.841 45   355.30
      45 355.30
      45 355.30
21/10/2025 13:54:13.086 10   355.30
      10 355.30
      10 355.30
21/10/2025 13:54:11.060 1   355.30
      1 355.30
      1 355.30
21/10/2025 13:53:27.045 125   355.40
      125 355.40
      125 355.40
21/10/2025 13:52:14.911 25   355.50
      25 355.50
      25 355.50
21/10/2025 13:50:49.100 6   355.70
      6 355.70
      6 355.70
21/10/2025 13:50:38.950 303   355.70
      250 355.70
      50 355.70
      303 355.70
      3 355.70
21/10/2025 13:48:42.580 125   355.60
      125 355.60
      125 355.60
21/10/2025 13:47:30.761 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:46:09.840 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:46:06.030 10   355.70
      10 355.70
      10 355.70
21/10/2025 13:45:34.001 125   355.60
      125 355.60
      125 355.60
21/10/2025 13:45:31.641 10   355.70
      10 355.70
      10 355.70
21/10/2025 13:45:07.497 5   355.70
      5 355.70
      5 355.70
21/10/2025 13:44:11.094 8   355.70
      8 355.70
      8 355.70
21/10/2025 13:42:27.320 1   355.80
      1 355.80
      1 355.80
21/10/2025 13:41:08.747 125   355.70
      125 355.70
      125 355.70
21/10/2025 13:41:05.322 20   355.70
      20 355.70
      20 355.70
21/10/2025 13:41:04.587 6   355.70
      6 355.70
      6 355.70
21/10/2025 13:38:59.477 2   355.50
      2 355.50
      2 355.50
21/10/2025 13:38:54.900 2   355.50
      2 355.50
      2 355.50
21/10/2025 13:38:53.948 1   355.60
      1 355.60
      1 355.60
21/10/2025 13:38:19.718 1   355.40
      1 355.40
      1 355.40
21/10/2025 13:38:17.360 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:37:12.698 125   355.50
      125 355.50
      125 355.50
21/10/2025 13:36:20.610 7   355.60
      7 355.60
      7 355.60
21/10/2025 13:36:18.221 30   355.60
      30 355.60
      30 355.60
21/10/2025 13:36:10.215 3   355.70
      3 355.70
      3 355.70
21/10/2025 13:35:11.909 5   355.70
      5 355.70
      5 355.70
21/10/2025 13:32:49.299 15   355.70
      15 355.70
      15 355.70
21/10/2025 13:32:24.775 3   355.70
      3 355.70
      3 355.70
21/10/2025 13:30:12.965 2   355.50
      2 355.50
      2 355.50
21/10/2025 13:29:22.705 1   355.70
      1 355.70
      1 355.70
21/10/2025 13:28:54.736 1   355.50
      1 355.50
      1 355.50
21/10/2025 13:28:41.557 8   355.60
      8 355.60
      8 355.60
21/10/2025 13:27:15.544 35   355.40
      35 355.40
      35 355.40
21/10/2025 13:25:20.248 8   355.30
      8 355.30
      8 355.30
21/10/2025 13:24:37.673 1   355.10
      1 355.10
      1 355.10
21/10/2025 13:23:44.628 125   355.30
      125 355.30
      125 355.30
21/10/2025 13:23:29.460 30   355.30
      30 355.30
      30 355.30
21/10/2025 13:23:15.475 200   355.10
      200 355.10
      200 355.10
21/10/2025 13:23:15.350 300   355.10
      300 355.10
      300 355.10
21/10/2025 13:23:01.472 50   355.00
      50 355.00
      50 355.00
21/10/2025 13:23:01.327 117   355.00
      100 355.00
      4 355.00
      3 355.00
      10 355.00
      117 355.00
21/10/2025 13:21:30.137 166   354.60
      166 354.60
      166 354.60
21/10/2025 13:19:48.088 5   354.80
      5 354.80
      5 354.80
21/10/2025 13:19:39.837 5   354.80
      5 354.80
      5 354.80
21/10/2025 13:18:46.228 6   354.90
      6 354.90
      6 354.90
21/10/2025 13:16:11.904 4   354.90
      4 354.90
      4 354.90
21/10/2025 13:15:42.841 25   354.90
      25 354.90
      25 354.90
21/10/2025 13:15:26.230 2   354.80
      2 354.80
      2 354.80
21/10/2025 13:11:15.671 1   354.50
      1 354.50
      1 354.50
21/10/2025 13:11:09.719 100   354.50
      100 354.50
      100 354.50
21/10/2025 13:11:01.824 10   354.50
      10 354.50
      10 354.50
21/10/2025 13:10:16.345 2   354.60
      2 354.60
      2 354.60
21/10/2025 13:06:05.224 3   354.50
      3 354.50
      3 354.50
21/10/2025 13:05:06.198 5   354.60
      5 354.60
      5 354.60
21/10/2025 13:04:41.615 7   354.40
      7 354.40
      7 354.40
21/10/2025 13:03:54.681 50   354.40
      50 354.40
      50 354.40
21/10/2025 13:03:43.646 13   354.60
      13 354.60
      13 354.60
21/10/2025 13:02:44.234 4   354.50
      4 354.50
      4 354.50
21/10/2025 13:02:37.910 10   354.50
      10 354.50
      10 354.50
21/10/2025 13:01:59.674 5   354.70
      5 354.70
      5 354.70
21/10/2025 12:59:44.012 22   354.50
      22 354.50
      22 354.50
21/10/2025 12:58:41.991 70   354.50
      70 354.50
      70 354.50
21/10/2025 12:58:10.510 10   354.50
      10 354.50
      10 354.50
21/10/2025 12:56:53.840 7   354.50
      7 354.50
      7 354.50
21/10/2025 12:55:34.138 2   354.40
      2 354.40
      2 354.40
21/10/2025 12:53:53.267 10   354.10
      10 354.10
      10 354.10
21/10/2025 12:53:09.944 30   354.10
      30 354.10
      30 354.10
21/10/2025 12:52:57.257 50   354.00
      50 354.00
      50 354.00
21/10/2025 12:52:53.326 100   354.00
      100 354.00
      100 354.00
21/10/2025 12:52:42.126 10   354.10
      10 354.10
      10 354.10
21/10/2025 12:52:34.445 1   354.10
      1 354.10
      1 354.10
21/10/2025 12:51:13.897 6   354.20
      6 354.20
      6 354.20
21/10/2025 12:48:41.393 20   354.20
      20 354.20
      20 354.20
21/10/2025 12:48:13.540 30   354.10
      30 354.10
      30 354.10
21/10/2025 12:48:01.721 19   354.00
      19 354.00
      19 354.00
21/10/2025 12:47:51.309 10   354.00
      10 354.00
      10 354.00
21/10/2025 12:45:05.343 5   353.80
      5 353.80
      5 353.80
21/10/2025 12:42:23.275 25   353.70
      25 353.70
      25 353.70
21/10/2025 12:41:52.915 125   353.70
      125 353.70
      125 353.70
21/10/2025 12:41:37.198 10   353.70
      10 353.70
      10 353.70
21/10/2025 12:41:36.289 122   353.80
      122 353.80
      122 353.80
21/10/2025 12:40:38.133 30   353.70
      30 353.70
      30 353.70
21/10/2025 12:40:03.962 50   353.90
      50 353.90
      50 353.90
21/10/2025 12:39:58.352 60   353.90
      60 353.90
      60 353.90
21/10/2025 12:39:56.409 28   353.90
      28 353.90
      28 353.90
21/10/2025 12:38:12.098 4   353.90
      4 353.90
      4 353.90
21/10/2025 12:37:11.438 88   353.80
      88 353.80
      88 353.80
21/10/2025 12:37:08.377 9   353.80
      9 353.80
      9 353.80
21/10/2025 12:33:23.295 7   353.70
      7 353.70
      7 353.70
21/10/2025 12:32:26.762 8   353.50
      8 353.50
      8 353.50
21/10/2025 12:30:41.490 3   353.50
      3 353.50
      3 353.50
21/10/2025 12:30:21.909 15   353.70
      15 353.70
      15 353.70
21/10/2025 12:28:35.776 50   353.60
      50 353.60
      50 353.60
21/10/2025 12:28:24.382 1   353.70
      1 353.70
      1 353.70
21/10/2025 12:27:38.129 45   353.70
      45 353.70
      45 353.70
21/10/2025 12:27:33.175 1   353.60
      1 353.60
      1 353.60
21/10/2025 12:27:25.052 80   353.70
      80 353.70
      80 353.70
21/10/2025 12:26:43.477 28   353.70
      28 353.70
      28 353.70
21/10/2025 12:26:18.988 20   353.70
      20 353.70
      20 353.70
21/10/2025 12:26:02.706 10   353.50
      10 353.50
      10 353.50
21/10/2025 12:22:29.653 6   353.60
      6 353.60
      6 353.60
21/10/2025 12:22:20.644 10   353.50
      10 353.50
      10 353.50
21/10/2025 12:20:20.523 6   353.40
      6 353.40
      6 353.40
21/10/2025 12:19:09.363 14   353.50
      14 353.50
      14 353.50
21/10/2025 12:14:25.357 17   353.70
      17 353.70
      17 353.70
21/10/2025 12:14:01.201 125   353.70
      125 353.70
      125 353.70
21/10/2025 12:13:26.807 29   353.70
      29 353.70
      29 353.70
21/10/2025 12:11:51.825 100   353.60
      100 353.60
      100 353.60
21/10/2025 12:11:21.865 6   353.50
      6 353.50
      6 353.50
21/10/2025 12:10:09.694 4   353.50
      4 353.50
      4 353.50
21/10/2025 12:09:59.670 11   353.40
      11 353.40
      11 353.40
21/10/2025 12:09:01.596 6   353.60
      6 353.60
      6 353.60
21/10/2025 12:08:43.924 50   353.60
      50 353.60
      50 353.60
21/10/2025 12:06:28.060 1   353.50
      1 353.50
      1 353.50
21/10/2025 12:05:27.360 2   353.50
      2 353.50
      2 353.50
21/10/2025 12:04:09.958 2   353.30
      2 353.30
      2 353.30
21/10/2025 12:03:17.371 1   353.30
      1 353.30
      1 353.30
21/10/2025 12:03:06.887 8   353.30
      8 353.30
      8 353.30
21/10/2025 12:01:11.139 10   353.40
      10 353.40
      10 353.40
21/10/2025 12:00:12.509 5   353.50
      5 353.50
      5 353.50
21/10/2025 11:59:24.542 28   353.50
      28 353.50
      28 353.50
21/10/2025 11:58:27.989 23   353.30
      23 353.30
      23 353.30
21/10/2025 11:55:03.027 2   353.30
      2 353.30
      2 353.30
21/10/2025 11:53:40.592 20   353.50
      20 353.50
      20 353.50
21/10/2025 11:52:08.426 10   353.50
      10 353.50
      10 353.50
21/10/2025 11:50:51.433 5   353.30
      5 353.30
      5 353.30
21/10/2025 11:50:29.465 70   353.30
      70 353.30
      70 353.30
21/10/2025 11:50:10.152 4   353.00
      4 353.00
      4 353.00
21/10/2025 11:49:00.978 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:48:14.365 10   353.30
      10 353.30
      10 353.30
21/10/2025 11:46:30.746 14   353.30
      14 353.30
      14 353.30
21/10/2025 11:46:24.335 8   353.30
      8 353.30
      8 353.30
21/10/2025 11:45:56.341 17   353.30
      17 353.30
      17 353.30
21/10/2025 11:43:12.589 3   353.20
      3 353.20
      3 353.20
21/10/2025 11:42:11.149 105   353.30
      105 353.30
      105 353.30
21/10/2025 11:42:04.150 100   353.30
      100 353.30
      100 353.30
21/10/2025 11:42:02.154 75   353.30
      75 353.30
      75 353.30
21/10/2025 11:40:42.119 20   353.50
      20 353.50
      20 353.50
21/10/2025 11:40:40.624 28   353.50
      28 353.50
      28 353.50
21/10/2025 11:40:26.292 14   353.40
      14 353.40
      14 353.40
21/10/2025 11:38:38.216 2   353.50
      2 353.50
      2 353.50
21/10/2025 11:37:32.456 14   353.50
      14 353.50
      14 353.50
21/10/2025 11:37:21.100 12   353.50
      12 353.50
      12 353.50
21/10/2025 11:35:41.319 1   353.50
      1 353.50
      1 353.50
21/10/2025 11:34:19.085 1   353.40
      1 353.40
      1 353.40
21/10/2025 11:33:38.992 140   353.30
      140 353.30
      140 353.30
21/10/2025 11:33:24.467 20   353.30
      20 353.30
      20 353.30
21/10/2025 11:32:52.105 1   353.30
      1 353.30
      1 353.30
21/10/2025 11:32:23.047 30   353.20
      30 353.20
      30 353.20
21/10/2025 11:31:45.530 14   353.60
      14 353.60
      14 353.60
21/10/2025 11:31:45.443 10   353.60
      10 353.60
      10 353.60
21/10/2025 11:30:27.509 28   353.40
      28 353.40
      28 353.40
21/10/2025 11:30:12.340 50   353.30
      50 353.30
      50 353.30
21/10/2025 11:28:13.225 50   353.30
      50 353.30
      50 353.30
21/10/2025 11:27:46.175 4   353.30
      4 353.30
      4 353.30
21/10/2025 11:27:33.462 1   353.30
      1 353.30
      1 353.30
21/10/2025 11:24:39.013 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:24:01.093 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:22:44.776 40   353.20
      40 353.20
      40 353.20
21/10/2025 11:22:35.868 5   353.20
      5 353.20
      5 353.20
21/10/2025 11:22:07.088 1   353.10
      1 353.10
      1 353.10
21/10/2025 11:21:36.716 20   353.10
      20 353.10
      20 353.10
21/10/2025 11:21:12.331 10   353.10
      10 353.10
      10 353.10
21/10/2025 11:20:52.510 20   353.20
      20 353.20
      20 353.20
21/10/2025 11:19:58.103 20   353.20
      20 353.20
      20 353.20
21/10/2025 11:19:34.880 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:19:24.182 71   353.20
      71 353.20
      71 353.20
21/10/2025 11:19:21.982 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:19:21.689 10   353.10
      10 353.10
      10 353.10
21/10/2025 11:18:47.663 1   353.10
      1 353.10
      1 353.10
21/10/2025 11:18:38.993 4   353.20
      4 353.20
      4 353.20
21/10/2025 11:17:46.975 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:16:40.145 5   353.10
      5 353.10
      5 353.10
21/10/2025 11:16:35.345 10   353.10
      10 353.10
      10 353.10
21/10/2025 11:15:24.330 2   353.20
      2 353.20
      2 353.20
21/10/2025 11:14:43.245 8   353.20
      8 353.20
      8 353.20
21/10/2025 11:13:56.066 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:12:59.052 11   353.20
      11 353.20
      11 353.20
21/10/2025 11:12:00.115 4   353.30
      4 353.30
      4 353.30
21/10/2025 11:10:39.164 12   353.20
      12 353.20
      12 353.20
21/10/2025 11:10:03.082 124   353.10
      124 353.10
      124 353.10
21/10/2025 11:09:36.620 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:08:49.381 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:08:03.396 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:08:00.557 40   353.10
      40 353.10
      40 353.10
21/10/2025 11:07:55.716 6   353.20
      6 353.20
      6 353.20
21/10/2025 11:05:48.701 1   353.00
      1 353.00
      1 353.00
21/10/2025 11:05:04.372 14   352.90
      14 352.90
      14 352.90
21/10/2025 11:03:59.752 1   353.00
      1 353.00
      1 353.00
21/10/2025 11:03:46.003 8   352.90
      8 352.90
      8 352.90
21/10/2025 11:02:46.287 1   353.10
      1 353.10
      1 353.10
21/10/2025 11:02:42.793 60   353.00
      60 353.00
      60 353.00
21/10/2025 11:02:39.860 2   353.10
      2 353.10
      2 353.10
21/10/2025 11:02:04.614 30   353.00
      30 353.00
      30 353.00
21/10/2025 11:01:28.686 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:01:27.973 15   353.10
      15 353.10
      15 353.10
21/10/2025 10:59:22.760 7   353.10
      7 353.10
      7 353.10
21/10/2025 10:59:20.585 190   353.00
      190 353.00
      190 353.00
21/10/2025 10:57:26.876 60   352.90
      60 352.90
      60 352.90
21/10/2025 10:57:24.345 50   352.70
      50 352.70
      50 352.70
21/10/2025 10:57:00.426 40   352.90
      40 352.90
      40 352.90
21/10/2025 10:56:12.115 10   352.80
      10 352.80
      10 352.80
21/10/2025 10:55:32.743 5   353.00
      5 353.00
      5 353.00
21/10/2025 10:54:09.079 3   353.10
      3 353.10
      3 353.10
21/10/2025 10:53:48.057 115   353.00
      100 353.00
      115 353.00
      15 353.00
21/10/2025 10:53:34.338 2   353.30
      2 353.30
      2 353.30
21/10/2025 10:52:38.946 48   353.30
      48 353.30
      48 353.30
21/10/2025 10:52:33.993 4   353.30
      4 353.30
      4 353.30
21/10/2025 10:52:21.123 1   353.50
      1 353.50
      1 353.50
21/10/2025 10:51:43.349 28   353.50
      28 353.50
      28 353.50
21/10/2025 10:49:58.910 60   353.30
      60 353.30
      60 353.30
21/10/2025 10:49:51.373 20   353.40
      20 353.40
      20 353.40
21/10/2025 10:49:23.065 1   353.40
      1 353.40
      1 353.40
21/10/2025 10:48:34.892 10   353.50
      10 353.50
      10 353.50
21/10/2025 10:48:23.182 40   353.40
      40 353.40
      40 353.40
21/10/2025 10:46:23.216 10   353.40
      10 353.40
      10 353.40
21/10/2025 10:46:07.567 50   353.60
      50 353.60
      50 353.60
21/10/2025 10:45:24.674 50   353.40
      50 353.40
      50 353.40
21/10/2025 10:45:22.696 5   353.40
      5 353.40
      5 353.40
21/10/2025 10:44:47.059 5   353.60
      5 353.60
      5 353.60
21/10/2025 10:44:37.566 10   353.60
      10 353.60
      10 353.60
21/10/2025 10:44:16.971 53   353.60
      53 353.60
      53 353.60
21/10/2025 10:43:10.336 35   353.40
      35 353.40
      35 353.40
21/10/2025 10:39:00.342 8   353.50
      8 353.50
      8 353.50
21/10/2025 10:37:54.572 5   353.60
      5 353.60
      5 353.60
21/10/2025 10:37:35.038 73   353.60
      73 353.60
      73 353.60
21/10/2025 10:37:33.126 3   353.60
      3 353.60
      3 353.60
21/10/2025 10:37:01.296 50   353.40
      50 353.40
      50 353.40
21/10/2025 10:35:52.486 30   353.50
      30 353.50
      30 353.50
21/10/2025 10:34:44.984 6   353.50
      6 353.50
      6 353.50
21/10/2025 10:34:08.368 2   353.60
      2 353.60
      2 353.60
21/10/2025 10:34:02.994 60   353.50
      60 353.50
      60 353.50
21/10/2025 10:32:56.237 1   353.50
      1 353.50
      1 353.50
21/10/2025 10:32:37.358 20   353.50
      20 353.50
      20 353.50
21/10/2025 10:32:32.879 50   353.50
      50 353.50
      50 353.50
21/10/2025 10:31:57.118 30   353.50
      30 353.50
      30 353.50
21/10/2025 10:31:53.015 15   353.50
      15 353.50
      15 353.50
21/10/2025 10:31:23.500 40   353.60
      40 353.60
      40 353.60
21/10/2025 10:30:05.950 1   353.60
      1 353.60
      1 353.60
21/10/2025 10:29:41.297 15   353.70
      15 353.70
      15 353.70
21/10/2025 10:27:30.123 4   353.60
      4 353.60
      4 353.60
21/10/2025 10:25:57.127 20   353.60
      20 353.60
      20 353.60
21/10/2025 10:24:50.620 50   353.70
      50 353.70
      50 353.70
21/10/2025 10:24:06.482 25   353.50
      25 353.50
      25 353.50
21/10/2025 10:23:46.580 20   353.60
      20 353.60
      20 353.60
21/10/2025 10:23:08.123 5   353.40
      5 353.40
      5 353.40
21/10/2025 10:23:07.748 30   353.40
      30 353.40
      30 353.40
21/10/2025 10:22:44.546 2   353.60
      2 353.60
      2 353.60
21/10/2025 10:20:35.681 1   353.60
      1 353.60
      1 353.60
21/10/2025 10:19:17.241 6   353.50
      6 353.50
      6 353.50
21/10/2025 10:18:43.052 10   353.50
      10 353.50
      10 353.50
21/10/2025 10:18:33.068 50   353.50
      50 353.50
      50 353.50
21/10/2025 10:17:40.002 10   353.60
      10 353.60
      10 353.60
21/10/2025 10:16:41.472 20   353.60
      20 353.60
      20 353.60
21/10/2025 10:16:22.442 56   353.80
      56 353.80
      56 353.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)