Tradegate Exchange

BioNTech SE (ADRs)

2430

1572

87.55

Date	Time	Volume	Order Volume	Price
08/09/2025	19:50:01.845	10		87.55
			10	87.55
			10	87.55
08/09/2025	19:49:53.254	100		87.55
			100	87.55
			100	87.55
08/09/2025	19:49:38.840	5		87.55
			5	87.55
			5	87.55
08/09/2025	19:49:38.667	50		87.55
			50	87.55
			50	87.55
08/09/2025	19:49:34.028	20		87.55
			20	87.55
			20	87.55
08/09/2025	19:49:27.501	20		87.55
			20	87.55
			20	87.55
08/09/2025	19:49:18.099	71		87.55
			71	87.55
			71	87.55
08/09/2025	19:49:15.622	12		87.55
			12	87.55
			12	87.55
08/09/2025	19:48:50.311	3		87.60
			3	87.60
			3	87.60
08/09/2025	19:48:13.940	40		87.60
			40	87.60
			40	87.60
08/09/2025	19:48:06.930	17		87.60
			17	87.60
			17	87.60
08/09/2025	19:47:42.059	12		87.60
			12	87.60
			12	87.60
08/09/2025	19:46:20.707	30		87.60
			30	87.60
			30	87.60
08/09/2025	19:45:54.602	51		87.60
			51	87.60
			51	87.60
08/09/2025	19:45:11.442	200		87.60
			200	87.60
			200	87.60
08/09/2025	19:44:48.758	45		87.60
			45	87.60
			45	87.60
08/09/2025	19:44:21.866	100		87.60
			100	87.60
			100	87.60
08/09/2025	19:44:00.277	1		87.35
			1	87.35
			1	87.35
08/09/2025	19:43:41.302	100		87.55
			100	87.55
			100	87.55
08/09/2025	19:42:51.818	14		87.55
			14	87.55
			14	87.55
08/09/2025	19:42:14.185	18		87.55
			18	87.55
			18	87.55
08/09/2025	19:41:59.143	2		87.40
			2	87.40
			2	87.40
08/09/2025	19:41:51.761	115		87.40
			115	87.40
			115	87.40
08/09/2025	19:41:43.785	250		87.40
			250	87.40
			100	87.40
			150	87.40
08/09/2025	19:40:50.725	280		87.40
			280	87.40
			280	87.40
08/09/2025	19:40:34.263	114		87.40
			114	87.40
			114	87.40
08/09/2025	19:40:33.986	133		87.40
			133	87.40
			133	87.40
08/09/2025	19:40:33.706	114		87.40
			114	87.40
			114	87.40
08/09/2025	19:40:33.481	135		87.40
			135	87.40
			135	87.40
08/09/2025	19:40:33.216	114		87.40
			114	87.40
			114	87.40
08/09/2025	19:40:32.914	140		87.40
			140	87.40
			110	87.40
			30	87.40
08/09/2025	19:40:12.108	20		87.20
			20	87.20
			20	87.20
08/09/2025	19:40:06.806	1		87.20
			1	87.20
			1	87.20
08/09/2025	19:37:56.315	7		87.40
			7	87.40
			7	87.40
08/09/2025	19:37:27.198	6		87.35
			6	87.35
			6	87.35
08/09/2025	19:36:21.405	10		87.40
			10	87.40
			10	87.40
08/09/2025	19:36:11.206	133		87.30
			133	87.30
			133	87.30
08/09/2025	19:36:10.549	133		87.30
			133	87.30
			133	87.30
08/09/2025	19:36:10.438	50		87.40
			50	87.40
			50	87.40
08/09/2025	19:35:54.989	261		87.45
			261	87.45
			261	87.45
08/09/2025	19:35:09.924	150		87.50
			150	87.50
			150	87.50
08/09/2025	19:35:03.928	36		87.45
			36	87.45
			36	87.45
08/09/2025	19:34:58.296	135		87.45
			135	87.45
			135	87.45
08/09/2025	19:34:57.612	133		87.45
			133	87.45
			8	87.45
			125	87.45
08/09/2025	19:34:57.087	87		87.45
			87	87.45
			87	87.45
08/09/2025	19:34:56.597	85		87.45
			85	87.45
			85	87.45
08/09/2025	19:34:56.037	82		87.45
			10	87.45
			62	87.45
			82	87.45
			10	87.45
08/09/2025	19:34:55.810	150		87.55
			150	87.55
			50	87.55
			100	87.55
08/09/2025	19:34:42.261	10		87.60
			10	87.60
			10	87.60
08/09/2025	19:34:35.383	200		87.60
			200	87.60
			200	87.60
08/09/2025	19:33:34.390	10		87.60
			10	87.60
			10	87.60
08/09/2025	19:32:06.994	100		87.60
			100	87.60
			100	87.60
08/09/2025	19:30:56.887	15		87.60
			15	87.60
			15	87.60
08/09/2025	19:29:53.496	12		87.70
			12	87.70
			12	87.70
08/09/2025	19:28:56.886	11		87.70
			11	87.70
			11	87.70
08/09/2025	19:28:02.579	150		87.65
			150	87.65
			150	87.65
08/09/2025	19:27:18.716	60		87.65
			60	87.65
			60	87.65
08/09/2025	19:26:33.590	45		87.60
			45	87.60
			45	87.60
08/09/2025	19:26:02.425	25		87.65
			25	87.65
			25	87.65
08/09/2025	19:25:27.826	10		87.65
			10	87.65
			10	87.65
08/09/2025	19:24:32.593	50		87.35
			50	87.35
			50	87.35
08/09/2025	19:24:18.863	374		87.40
			200	87.40
			45	87.40
			374	87.40
			10	87.40
			119	87.40
08/09/2025	19:22:07.467	126		87.50
			126	87.50
			26	87.50
			100	87.50
08/09/2025	19:21:55.658	20		87.80
			20	87.80
			20	87.80
08/09/2025	19:21:55.542	10		87.80
			10	87.80
			10	87.80
08/09/2025	19:21:15.511	27		87.75
			27	87.75
			25	87.75
			2	87.75
08/09/2025	19:19:25.681	300		87.30
			300	87.30
			150	87.30
			150	87.30
08/09/2025	19:19:03.048	15		87.55
			15	87.55
			15	87.55
08/09/2025	19:18:59.975	12		87.55
			12	87.55
			12	87.55
08/09/2025	19:17:58.663	20		87.45
			20	87.45
			20	87.45
08/09/2025	19:17:58.338	10		87.45
			10	87.45
			10	87.45
08/09/2025	19:17:16.669	20		87.55
			20	87.55
			20	87.55
08/09/2025	19:17:06.605	34		87.30
			34	87.30
			34	87.30
08/09/2025	19:16:52.158	5		87.50
			5	87.50
			5	87.50
08/09/2025	19:16:15.333	30		87.30
			30	87.30
			23	87.30
			7	87.30
08/09/2025	19:15:18.547	1		87.25
			1	87.25
			1	87.25
08/09/2025	19:15:15.402	327		87.25
			100	87.25
			327	87.25
			27	87.25
			200	87.25
08/09/2025	19:14:50.857	10		87.50
			10	87.50
			10	87.50
08/09/2025	19:14:42.485	50		87.50
			50	87.50
			50	87.50
08/09/2025	19:14:17.639	100		87.50
			100	87.50
			100	87.50
08/09/2025	19:14:16.698	30		87.50
			30	87.50
			30	87.50
08/09/2025	19:14:01.652	10		87.50
			10	87.50
			10	87.50
08/09/2025	19:13:54.680	22		87.55
			22	87.55
			22	87.55
08/09/2025	19:12:19.340	15		87.50
			15	87.50
			15	87.50
08/09/2025	19:11:53.312	40		87.50
			40	87.50
			40	87.50
08/09/2025	19:11:23.482	12		87.45
			12	87.45
			12	87.45
08/09/2025	19:11:18.219	200		87.45
			200	87.45
			200	87.45
08/09/2025	19:11:01.854	70		87.35
			70	87.35
			70	87.35
08/09/2025	19:10:44.370	125		87.50
			25	87.50
			50	87.50
			30	87.50
			5	87.50
			15	87.50
			125	87.50
08/09/2025	19:10:40.186	30		87.55
			30	87.55
			30	87.55
08/09/2025	19:10:20.910	229		87.60
			50	87.60
			229	87.60
			10	87.60
			14	87.60
			40	87.60
			115	87.60
08/09/2025	19:08:14.829	275		87.65
			60	87.65
			75	87.65
			275	87.65
			140	87.65
08/09/2025	19:08:13.757	20		87.70
			20	87.70
			20	87.70
08/09/2025	19:07:44.899	200		87.70
			200	87.70
			200	87.70
08/09/2025	19:07:21.023	12		87.70
			12	87.70
			12	87.70
08/09/2025	19:07:04.861	60		87.70
			50	87.70
			60	87.70
			10	87.70
08/09/2025	19:06:43.233	35		87.75
			35	87.75
			35	87.75
08/09/2025	19:06:33.413	14		87.75
			14	87.75
			14	87.75
08/09/2025	19:06:22.609	20		87.75
			20	87.75
			20	87.75
08/09/2025	19:06:14.101	125		87.80
			50	87.80
			125	87.80
			75	87.80
08/09/2025	19:06:03.918	81		87.85
			81	87.85
			81	87.85
08/09/2025	19:04:47.140	5		87.90
			5	87.90
			5	87.90
08/09/2025	19:04:32.396	100		87.90
			100	87.90
			100	87.90
08/09/2025	19:04:10.581	16		88.10
			16	88.10
			16	88.10
08/09/2025	19:03:33.614	100		87.95
			100	87.95
			100	87.95
08/09/2025	19:03:26.357	75		87.95
			75	87.95
			75	87.95
08/09/2025	19:03:16.788	133		88.00
			133	88.00
			33	88.00
			100	88.00
08/09/2025	19:03:10.562	4		88.10
			4	88.10
			4	88.10
08/09/2025	19:01:57.572	50		88.10
			50	88.10
			50	88.10
08/09/2025	19:01:45.405	10		88.10
			10	88.10
			10	88.10
08/09/2025	19:01:19.223	185		87.85
			185	87.85
			33	87.85
			70	87.85
			25	87.85
			57	87.85
08/09/2025	19:01:19.088	200		88.00
			200	88.00
			200	88.00
08/09/2025	19:01:16.931	3		88.10
			3	88.10
			3	88.10
08/09/2025	19:00:50.098	10		88.15
			10	88.15
			10	88.15
08/09/2025	19:00:46.856	30		88.10
			30	88.10
			30	88.10
08/09/2025	19:00:30.500	100		88.15
			100	88.15
			100	88.15
08/09/2025	19:00:08.853	25		88.15
			25	88.15
			25	88.15
08/09/2025	18:58:33.281	200		88.15
			200	88.15
			200	88.15
08/09/2025	18:58:20.853	17		88.15
			17	88.15
			17	88.15
08/09/2025	18:57:26.948	100		88.15
			100	88.15
			100	88.15
08/09/2025	18:57:01.300	200		87.90
			10	87.90
			35	87.90
			200	87.90
			105	87.90
			50	87.90
08/09/2025	18:56:25.610	4		87.90
			4	87.90
			4	87.90
08/09/2025	18:56:02.334	50		88.20
			50	88.20
			50	88.20
08/09/2025	18:55:09.143	20		88.20
			20	88.20
			20	88.20
08/09/2025	18:54:40.996	210		88.20
			10	88.20
			210	88.20
			200	88.20
08/09/2025	18:53:58.589	300		88.20
			300	88.20
			300	88.20
08/09/2025	18:51:04.055	30		88.10
			30	88.10
			30	88.10
08/09/2025	18:51:01.673	50		88.10
			50	88.10
			50	88.10
08/09/2025	18:50:54.853	100		87.95
			100	87.95
			100	87.95
08/09/2025	18:50:45.648	10		87.95
			10	87.95
			10	87.95
08/09/2025	18:50:08.578	30		87.95
			30	87.95
			30	87.95
08/09/2025	18:49:54.349	30		87.90
			30	87.90
			30	87.90
08/09/2025	18:49:40.362	22		87.90
			22	87.90
			22	87.90
08/09/2025	18:49:07.142	107		87.90
			7	87.90
			107	87.90
			100	87.90
08/09/2025	18:49:00.590	75		87.95
			75	87.95
			75	87.95
08/09/2025	18:48:43.744	100		87.95
			100	87.95
			100	87.95
08/09/2025	18:48:39.065	20		87.95
			20	87.95
			20	87.95
08/09/2025	18:48:30.709	50		87.95
			50	87.95
			50	87.95
08/09/2025	18:48:26.710	55		87.75
			55	87.75
			50	87.75
			5	87.75
08/09/2025	18:48:19.113	70		87.95
			70	87.95
			70	87.95
08/09/2025	18:48:12.034	764		88.00
			284	88.00
			50	88.00
			100	88.00
			714	88.00
			1	88.00
			11	88.00
			2	88.00
			60	88.00
			11	88.00
			5	88.00
			50	88.00
			50	88.00
			50	88.00
			20	88.00
			20	88.00
			100	88.00
08/09/2025	18:47:50.704	300		88.00
			4	88.00
			265	88.00
			300	88.00
			6	88.00
			23	88.00
			2	88.00
08/09/2025	18:45:52.267	300		88.00
			55	88.00
			300	88.00
			79	88.00
			20	88.00
			26	88.00
			50	88.00
			20	88.00
			50	88.00
08/09/2025	18:45:52.182	204		88.05
			204	88.05
			204	88.05
08/09/2025	18:45:50.558	25		88.20
			25	88.20
			25	88.20
08/09/2025	18:44:53.668	30		88.25
			30	88.25
			30	88.25
08/09/2025	18:44:46.634	50		88.25
			50	88.25
			50	88.25
08/09/2025	18:44:31.915	100		88.25
			100	88.25
			100	88.25
08/09/2025	18:44:14.719	1		88.25
			1	88.25
			1	88.25
08/09/2025	18:43:57.133	55		88.25
			55	88.25
			55	88.25
08/09/2025	18:42:57.847	20		88.30
			20	88.30
			20	88.30
08/09/2025	18:41:32.195	15		88.20
			15	88.20
			15	88.20
08/09/2025	18:41:18.897	19		87.95
			19	87.95
			19	87.95
08/09/2025	18:41:08.370	214		88.05
			114	88.05
			100	88.05
			214	88.05
08/09/2025	18:41:07.823	135		88.05
			35	88.05
			135	88.05
			100	88.05
08/09/2025	18:41:07.309	140		88.05
			130	88.05
			10	88.05
			140	88.05
08/09/2025	18:40:45.344	50		88.20
			50	88.20
			50	88.20
08/09/2025	18:40:06.746	9		88.00
			9	88.00
			9	88.00
08/09/2025	18:40:06.729	62		88.00
			62	88.00
			30	88.00
			10	88.00
			2	88.00
			20	88.00
08/09/2025	18:39:57.157	133		88.05
			50	88.05
			73	88.05
			133	88.05
			10	88.05
08/09/2025	18:39:33.671	256		88.20
			56	88.20
			200	88.20
			100	88.20
			156	88.20
08/09/2025	18:38:26.250	300		88.30
			300	88.30
			300	88.30
08/09/2025	18:36:39.393	200		88.30
			100	88.30
			100	88.30
			200	88.30
08/09/2025	18:35:21.247	300		88.20
			300	88.20
			300	88.20
08/09/2025	18:35:12.471	15		88.20
			15	88.20
			15	88.20
08/09/2025	18:35:07.615	20		88.20
			20	88.20
			20	88.20
08/09/2025	18:34:59.762	45		88.25
			45	88.25
			45	88.25
08/09/2025	18:34:43.391	10		88.25
			10	88.25
			10	88.25
08/09/2025	18:34:39.951	35		88.25
			35	88.25
			35	88.25
08/09/2025	18:34:23.083	30		88.25
			30	88.25
			30	88.25
08/09/2025	18:33:30.718	20		88.25
			20	88.25
			20	88.25
08/09/2025	18:31:17.571	22		88.30
			22	88.30
			22	88.30
08/09/2025	18:28:45.399	50		88.05
			50	88.05
			50	88.05
08/09/2025	18:28:38.761	50		88.10
			50	88.10
			50	88.10
08/09/2025	18:28:29.270	181		88.10
			19	88.10
			50	88.10
			181	88.10
			20	88.10
			7	88.10
			25	88.10
			60	88.10
08/09/2025	18:28:13.193	125		88.25
			125	88.25
			125	88.25
08/09/2025	18:28:13.115	100		88.30
			100	88.30
			100	88.30
08/09/2025	18:28:12.938	17		88.35
			17	88.35
			17	88.35
08/09/2025	18:28:12.886	100		88.40
			50	88.40
			100	88.40
			50	88.40
08/09/2025	18:27:31.585	5		88.55
			5	88.55
			5	88.55
08/09/2025	18:27:25.404	10		88.55
			10	88.55
			10	88.55
08/09/2025	18:26:44.529	100		88.45
			100	88.45
			100	88.45
08/09/2025	18:25:37.817	50		88.40
			50	88.40
			50	88.40
08/09/2025	18:24:27.779	15		88.45
			15	88.45
			15	88.45
08/09/2025	18:24:21.822	100		88.45
			100	88.45
			100	88.45
08/09/2025	18:23:38.963	10		88.45
			10	88.45
			10	88.45
08/09/2025	18:22:57.025	10		88.35
			10	88.35
			10	88.35
08/09/2025	18:22:51.286	5		88.35
			5	88.35
			5	88.35
08/09/2025	18:22:22.993	510		88.15
			200	88.15
			50	88.15
			62	88.15
			100	88.15
			50	88.15
			510	88.15
			18	88.15
			30	88.15
08/09/2025	18:21:54.360	170		88.30
			170	88.30
			170	88.30
08/09/2025	18:21:45.078	140		88.25
			140	88.25
			140	88.25
08/09/2025	18:21:44.565	133		88.25
			133	88.25
			133	88.25
08/09/2025	18:21:43.835	135		88.25
			135	88.25
			135	88.25
08/09/2025	18:21:41.699	140		88.25
			140	88.25
			140	88.25
08/09/2025	18:21:41.140	133		88.25
			133	88.25
			133	88.25
08/09/2025	18:21:39.969	135		88.25
			135	88.25
			135	88.25
08/09/2025	18:21:38.797	133		88.25
			133	88.25
			43	88.25
			50	88.25
			40	88.25
08/09/2025	18:21:34.070	100		88.50
			100	88.50
			100	88.50
08/09/2025	18:21:25.645	11		88.50
			11	88.50
			11	88.50
08/09/2025	18:21:17.841	10		88.50
			10	88.50
			10	88.50
08/09/2025	18:20:48.521	50		88.50
			50	88.50
			50	88.50
08/09/2025	18:20:40.012	255		88.45
			75	88.45
			255	88.45
			180	88.45
08/09/2025	18:20:18.979	115		88.50
			115	88.50
			115	88.50
08/09/2025	18:19:34.993	240		88.30
			240	88.30
			200	88.30
			40	88.30
08/09/2025	18:19:04.578	30		88.30
			30	88.30
			30	88.30
08/09/2025	18:18:29.745	50		88.30
			25	88.30
			50	88.30
			2	88.30
			23	88.30
08/09/2025	18:18:25.455	22		88.55
			22	88.55
			22	88.55
08/09/2025	18:17:34.763	30		88.55
			30	88.55
			30	88.55
08/09/2025	18:17:13.994	11		88.30
			11	88.30
			11	88.30
08/09/2025	18:16:07.024	10		88.55
			10	88.55
			10	88.55
08/09/2025	18:16:03.550	50		88.35
			50	88.35
			50	88.35
08/09/2025	18:15:39.866	100		88.55
			100	88.55
			100	88.55
08/09/2025	18:15:33.625	100		88.55
			100	88.55
			100	88.55
08/09/2025	18:14:26.384	20		88.35
			20	88.35
			20	88.35
08/09/2025	18:14:19.415	110		88.55
			110	88.55
			110	88.55
08/09/2025	18:14:11.015	5		88.55
			5	88.55
			5	88.55
08/09/2025	18:14:05.537	50		88.55
			50	88.55
			50	88.55
08/09/2025	18:13:56.517	74		88.55
			74	88.55
			74	88.55
08/09/2025	18:13:37.289	4		88.55
			4	88.55
			4	88.55
08/09/2025	18:11:58.808	56		88.55
			56	88.55
			56	88.55
08/09/2025	18:11:00.637	50		88.55
			50	88.55
			50	88.55
08/09/2025	18:10:55.471	100		88.55
			100	88.55
			100	88.55
08/09/2025	18:10:21.134	4		88.55
			4	88.55
			4	88.55
08/09/2025	18:09:47.583	10		88.55
			10	88.55
			10	88.55
08/09/2025	18:09:30.491	22		88.30
			22	88.30
			22	88.30
08/09/2025	18:09:22.441	15		88.55
			15	88.55
			15	88.55
08/09/2025	18:08:03.070	100		88.50
			100	88.50
			100	88.50
08/09/2025	18:08:01.569	1		88.55
			1	88.55
			1	88.55
08/09/2025	18:07:10.802	133		88.35
			33	88.35
			100	88.35
			133	88.35
08/09/2025	18:06:23.139	50		88.55
			50	88.55
			50	88.55
08/09/2025	18:06:02.776	35		88.55
			35	88.55
			35	88.55
08/09/2025	18:06:00.715	50		88.55
			50	88.55
			50	88.55
08/09/2025	18:05:59.992	20		88.55
			20	88.55
			20	88.55
08/09/2025	18:05:41.790	30		88.55
			30	88.55
			30	88.55
08/09/2025	18:05:26.781	423		88.50
			50	88.50
			50	88.50
			3	88.50
			110	88.50
			15	88.50
			50	88.50
			60	88.50
			50	88.50
			423	88.50
			15	88.50
			20	88.50
08/09/2025	18:05:14.189	811		88.65
			100	88.65
			160	88.65
			120	88.65
			50	88.65
			145	88.65
			12	88.65
			15	88.65
			79	88.65
			80	88.65
			748	88.65
			30	88.65
			63	88.65
			20	88.65
08/09/2025	18:03:40.468	224		89.00
			224	89.00
			224	89.00
08/09/2025	18:03:39.898	133		89.00
			133	89.00
			133	89.00
08/09/2025	18:03:39.358	215		89.00
			75	89.00
			215	89.00
			140	89.00
08/09/2025	18:03:39.240	1 098		89.00
			1 098	89.00
			100	89.00
			998	89.00
08/09/2025	18:03:38.858	220		89.00
			100	89.00
			100	89.00
			220	89.00
			20	89.00
08/09/2025	18:03:01.888	90		89.20
			90	89.20
			90	89.20
08/09/2025	18:02:32.236	5		89.30
			5	89.30
			5	89.30
08/09/2025	18:02:29.685	5		89.30
			5	89.30
			5	89.30
08/09/2025	18:01:38.032	15		89.25
			15	89.25
			15	89.25
08/09/2025	18:01:30.838	15		89.25
			15	89.25
			15	89.25
08/09/2025	18:01:25.413	400		89.20
			400	89.20
			400	89.20
08/09/2025	18:01:25.290	135		89.20
			10	89.20
			100	89.20
			25	89.20
			135	89.20
08/09/2025	18:00:04.653	30		89.35
			30	89.35
			30	89.35
08/09/2025	17:59:41.103	5		89.45
			5	89.45
			5	89.45
08/09/2025	17:59:33.065	5		89.45
			5	89.45
			5	89.45
08/09/2025	17:59:28.472	20		89.45
			20	89.45
			20	89.45
08/09/2025	17:59:13.591	12		89.45
			12	89.45
			12	89.45
08/09/2025	17:58:36.413	50		89.25
			49	89.25
			50	89.25
			1	89.25
08/09/2025	17:58:27.199	10		89.30
			10	89.30
			10	89.30
08/09/2025	17:57:58.914	10		89.25
			10	89.25
			10	89.25
08/09/2025	17:57:56.642	107		88.95
			28	88.95
			79	88.95
			107	88.95
08/09/2025	17:57:02.975	35		89.25
			35	89.25
			35	89.25
08/09/2025	17:56:27.456	40		89.25
			40	89.25
			40	89.25
08/09/2025	17:55:57.590	46		89.25
			46	89.25
			46	89.25
08/09/2025	17:55:15.434	5		89.25
			5	89.25
			5	89.25
08/09/2025	17:54:43.635	20		89.35
			20	89.35
			20	89.35
08/09/2025	17:53:08.237	30		89.15
			30	89.15
			30	89.15
08/09/2025	17:52:52.805	100		88.95
			100	88.95
			61	88.95
			9	88.95
			30	88.95
08/09/2025	17:52:34.034	55		89.15
			55	89.15
			55	89.15
08/09/2025	17:52:31.744	33		89.15
			33	89.15
			33	89.15
08/09/2025	17:51:16.595	120		89.25
			120	89.25
			120	89.25
08/09/2025	17:51:04.598	20		89.25
			20	89.25
			20	89.25
08/09/2025	17:50:42.345	50		89.25
			50	89.25
			50	89.25
08/09/2025	17:50:30.466	125		89.25
			100	89.25
			25	89.25
			125	89.25
08/09/2025	17:49:47.618	100		89.30
			100	89.30
			100	89.30
08/09/2025	17:49:33.706	5		89.50
			5	89.50
			5	89.50
08/09/2025	17:48:05.817	28		89.50
			28	89.50
			28	89.50
08/09/2025	17:48:05.653	100		89.50
			100	89.50
			100	89.50
08/09/2025	17:47:33.726	40		89.50
			40	89.50
			40	89.50
08/09/2025	17:46:56.370	185		89.20
			185	89.20
			110	89.20
			75	89.20
08/09/2025	17:46:21.280	100		88.95
			100	88.95
			100	88.95
08/09/2025	17:46:20.842	100		88.95
			100	88.95
			35	88.95
			65	88.95
08/09/2025	17:45:50.692	50		89.00
			50	89.00
			50	89.00
08/09/2025	17:45:32.128	40		88.65
			40	88.65
			40	88.65
08/09/2025	17:45:21.800	100		88.90
			100	88.90
			100	88.90
08/09/2025	17:44:42.819	10		88.90
			10	88.90
			10	88.90
08/09/2025	17:44:33.637	50		88.90
			50	88.90
			50	88.90
08/09/2025	17:44:26.466	60		88.90
			60	88.90
			60	88.90
08/09/2025	17:44:12.929	10		88.90
			10	88.90
			10	88.90
08/09/2025	17:44:07.353	50		88.90
			50	88.90
			50	88.90
08/09/2025	17:43:38.548	6		88.90
			6	88.90
			6	88.90
08/09/2025	17:43:29.950	1		88.90
			1	88.90
			1	88.90
08/09/2025	17:43:29.143	100		88.90
			100	88.90
			100	88.90
08/09/2025	17:42:39.415	11		88.95
			11	88.95
			11	88.95
08/09/2025	17:42:38.948	2		88.65
			2	88.65
			2	88.65
08/09/2025	17:42:28.853	11		88.95
			11	88.95
			11	88.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.025 / Ask: 1.07
Volume: 2 318 640
+75.41%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 19:51:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice